46 Followers USX:HD - The Home Depot Inc Home Depot Inc
Sector: Consumer Discretionary, Industry: Home Improvement Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.99 13,453 4,304 5,438 4,628 77 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 275 80.87 61.65 65.65 0% 0 2
2024-06-26 280 47.9 56.75 59.8 0% 0 4
2024-06-26 300 30.43 37.5 39.7 0% 2 1
2024-06-26 305 26.08 32.45 34.75 0% 23 1
2024-06-26 310 45 26.85 30.5 0% 6 1
2024-06-26 315 17.84 23 24.55 0% 16 4
2024-06-26 317.5 18.22 20.4 21.9 0% 1 0
2024-06-26 320 18.7 17.85 19.35 -26.23% 10 4
2024-06-26 322.5 32.55 15.5 17.1 0% 6 6
2024-06-26 325 11.15 12.35 14.5 -63.92% 64 20
2024-06-26 327.5 27.4 10.9 13.4 0% 1 1
2024-06-26 330 9.2 8.25 9.8 -59.95% 50 41
2024-06-26 332.5 6.75 6.3 7.25 -60.25% 13 38
2024-06-26 335 4.75 4.85 5.15 -73.57% 90 578
2024-06-26 337.5 3.5 3.3 3.5 -75.18% 59 681
2024-06-26 340 2.21 2.08 2.2 -82.42% 211 5,674
2024-06-26 342.5 1.2 1.21 1.31 -90.75% 33 1,393
2024-06-26 345 0.74 0.69 0.78 -90.11% 286 1,176
2024-06-26 347.5 0.35 0.37 0.42 -93.97% 53 739
2024-06-26 350 0.21 0.23 0.24 -94.55% 296 871
2024-06-26 352.5 0.13 0.11 0.19 -94.69% 298 174
2024-06-26 355 0.08 0.08 0.11 -94.63% 487 369
2024-06-26 357.5 0.07 0.03 0.15 -91.25% 517 290
2024-06-26 360 0.06 0.05 0.07 -88% 749 365
2024-06-26 362.5 0.04 0.04 0.05 -84% 260 90
2024-06-26 365 0.04 0.01 0.04 -75% 575 232
2024-06-26 367.5 0.03 0.02 0.04 -75% 54 19
2024-06-26 370 0.03 0.01 0.03 -57.14% 296 103
2024-06-26 375 0.01 0 0.04 -83.33% 225 54
2024-06-26 380 0.02 0 0.03 -33.33% 88 4
2024-06-26 385 0.02 0 0.03 0% 11 1
2024-06-26 390 0.01 0 0.03 -75% 5 7
2024-06-26 395 0.04 0 0.03 0% 5 1
2024-06-26 400 0.06 0 0.03 0% 1 1
2024-06-26 430 0.01 0 0.02 0% 495 495
2024-06-26 435 0.04 0 0.1 0% 28 0
2024-06-26 440 0.04 0 0.15 0% 79 0
2024-06-26 455 0.02 0 0.01 0% 45 13






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms