| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.99 | 13,453 | 4,304 | 5,438 | 4,628 | 77 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 275 | 80.87 | 61.65 | 65.65 | 0% | 0 | 2 |
| 2024-06-26 | 280 | 47.9 | 56.75 | 59.8 | 0% | 0 | 4 |
| 2024-06-26 | 300 | 30.43 | 37.5 | 39.7 | 0% | 2 | 1 |
| 2024-06-26 | 305 | 26.08 | 32.45 | 34.75 | 0% | 23 | 1 |
| 2024-06-26 | 310 | 45 | 26.85 | 30.5 | 0% | 6 | 1 |
| 2024-06-26 | 315 | 17.84 | 23 | 24.55 | 0% | 16 | 4 |
| 2024-06-26 | 317.5 | 18.22 | 20.4 | 21.9 | 0% | 1 | 0 |
| 2024-06-26 | 320 | 18.7 | 17.85 | 19.35 | -26.23% | 10 | 4 |
| 2024-06-26 | 322.5 | 32.55 | 15.5 | 17.1 | 0% | 6 | 6 |
| 2024-06-26 | 325 | 11.15 | 12.35 | 14.5 | -63.92% | 64 | 20 |
| 2024-06-26 | 327.5 | 27.4 | 10.9 | 13.4 | 0% | 1 | 1 |
| 2024-06-26 | 330 | 9.2 | 8.25 | 9.8 | -59.95% | 50 | 41 |
| 2024-06-26 | 332.5 | 6.75 | 6.3 | 7.25 | -60.25% | 13 | 38 |
| 2024-06-26 | 335 | 4.75 | 4.85 | 5.15 | -73.57% | 90 | 578 |
| 2024-06-26 | 337.5 | 3.5 | 3.3 | 3.5 | -75.18% | 59 | 681 |
| 2024-06-26 | 340 | 2.21 | 2.08 | 2.2 | -82.42% | 211 | 5,674 |
| 2024-06-26 | 342.5 | 1.2 | 1.21 | 1.31 | -90.75% | 33 | 1,393 |
| 2024-06-26 | 345 | 0.74 | 0.69 | 0.78 | -90.11% | 286 | 1,176 |
| 2024-06-26 | 347.5 | 0.35 | 0.37 | 0.42 | -93.97% | 53 | 739 |
| 2024-06-26 | 350 | 0.21 | 0.23 | 0.24 | -94.55% | 296 | 871 |
| 2024-06-26 | 352.5 | 0.13 | 0.11 | 0.19 | -94.69% | 298 | 174 |
| 2024-06-26 | 355 | 0.08 | 0.08 | 0.11 | -94.63% | 487 | 369 |
| 2024-06-26 | 357.5 | 0.07 | 0.03 | 0.15 | -91.25% | 517 | 290 |
| 2024-06-26 | 360 | 0.06 | 0.05 | 0.07 | -88% | 749 | 365 |
| 2024-06-26 | 362.5 | 0.04 | 0.04 | 0.05 | -84% | 260 | 90 |
| 2024-06-26 | 365 | 0.04 | 0.01 | 0.04 | -75% | 575 | 232 |
| 2024-06-26 | 367.5 | 0.03 | 0.02 | 0.04 | -75% | 54 | 19 |
| 2024-06-26 | 370 | 0.03 | 0.01 | 0.03 | -57.14% | 296 | 103 |
| 2024-06-26 | 375 | 0.01 | 0 | 0.04 | -83.33% | 225 | 54 |
| 2024-06-26 | 380 | 0.02 | 0 | 0.03 | -33.33% | 88 | 4 |
| 2024-06-26 | 385 | 0.02 | 0 | 0.03 | 0% | 11 | 1 |
| 2024-06-26 | 390 | 0.01 | 0 | 0.03 | -75% | 5 | 7 |
| 2024-06-26 | 395 | 0.04 | 0 | 0.03 | 0% | 5 | 1 |
| 2024-06-26 | 400 | 0.06 | 0 | 0.03 | 0% | 1 | 1 |
| 2024-06-26 | 430 | 0.01 | 0 | 0.02 | 0% | 495 | 495 |
| 2024-06-26 | 435 | 0.04 | 0 | 0.1 | 0% | 28 | 0 |
| 2024-06-26 | 440 | 0.04 | 0 | 0.15 | 0% | 79 | 0 |
| 2024-06-26 | 455 | 0.02 | 0 | 0.01 | 0% | 45 | 13 |
