| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.57 | 1,320 | 1,155 | 3,232 | 3,661 | 67 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 275 | 51.03 | 79.15 | 83.65 | 0% | 2 | 2 |
| 2024-06-22 | 280 | 47.9 | 74.15 | 78.65 | 0% | 0 | 4 |
| 2024-06-22 | 300 | 30.43 | 54.2 | 59 | 0% | 2 | 1 |
| 2024-06-22 | 305 | 26.08 | 49.15 | 53.75 | 0% | 23 | 1 |
| 2024-06-22 | 310 | 45 | 44.25 | 48.5 | 0% | 6 | 1 |
| 2024-06-22 | 315 | 17.84 | 39.25 | 43.8 | 0% | 16 | 4 |
| 2024-06-22 | 317.5 | 18.22 | 36.75 | 41.2 | 0% | 1 | 0 |
| 2024-06-22 | 320 | 25.35 | 34.2 | 38.85 | 0% | 10 | 3 |
| 2024-06-22 | 325 | 28.56 | 29.25 | 33.85 | 0% | 64 | 1 |
| 2024-06-22 | 327.5 | 27.4 | 26.8 | 31.3 | -0.54% | 2 | 1 |
| 2024-06-22 | 330 | 24.91 | 24.3 | 28.9 | +1.05% | 46 | 14 |
| 2024-06-22 | 332.5 | 16.98 | 21.8 | 26.3 | 0% | 13 | 0 |
| 2024-06-22 | 335 | 20.27 | 19.65 | 23.85 | +15.83% | 81 | 15 |
| 2024-06-22 | 337.5 | 17.87 | 16.95 | 21.5 | +8.3% | 64 | 2 |
| 2024-06-22 | 340 | 16.65 | 15.2 | 17.7 | +7.07% | 223 | 40 |
| 2024-06-22 | 342.5 | 12.97 | 13.55 | 15.5 | +19.76% | 26 | 8 |
| 2024-06-22 | 345 | 12.1 | 11.7 | 13.65 | +8.13% | 299 | 71 |
| 2024-06-22 | 347.5 | 8.8 | 8.65 | 10.6 | -0.23% | 50 | 2 |
| 2024-06-22 | 350 | 7.5 | 6.95 | 8.1 | +18.11% | 315 | 97 |
| 2024-06-22 | 355 | 4.35 | 3.4 | 4.65 | +24.29% | 405 | 216 |
| 2024-06-22 | 360 | 2.1 | 1.86 | 2.15 | +23.53% | 580 | 531 |
| 2024-06-22 | 365 | 0.78 | 0.6 | 0.9 | -4.88% | 339 | 228 |
| 2024-06-22 | 370 | 0.33 | 0.11 | 0.46 | -15.38% | 248 | 45 |
| 2024-06-22 | 375 | 0.14 | 0.07 | 0.3 | -30% | 176 | 13 |
| 2024-06-22 | 380 | 0.08 | 0.05 | 0.17 | -52.94% | 48 | 3 |
| 2024-06-22 | 385 | 0.08 | 0.01 | 0.09 | -38.46% | 9 | 1 |
| 2024-06-22 | 390 | 0.01 | 0.02 | 0.07 | 0% | 4 | 2 |
| 2024-06-22 | 395 | 0.04 | 0.02 | 0.75 | -76.47% | 4 | 1 |
| 2024-06-22 | 430 | 0.04 | 0 | 1.27 | 0% | 24 | 0 |
| 2024-06-22 | 435 | 0.04 | 0 | 0.13 | 0% | 28 | 0 |
| 2024-06-22 | 440 | 0.04 | 0 | 1.27 | 0% | 79 | 0 |
| 2024-06-22 | 455 | 0.02 | 0 | 0.2 | 0% | 45 | 13 |
