| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.68 | 3,716 | 2,573 | 3,636 | 1,715 | 56 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 310 | 40.93 | 27.95 | 29.9 | 0% | 5 | 6 |
| 2024-06-26 | 315 | 21.95 | 22.8 | 24.8 | 0% | 2 | 1 |
| 2024-06-26 | 320 | 14.48 | 18.85 | 20.7 | 0% | 25 | 23 |
| 2024-06-26 | 325 | 12.95 | 13.75 | 15.15 | 0% | 103 | 15 |
| 2024-06-26 | 330 | 10.53 | 10.15 | 10.6 | 0% | 188 | 14 |
| 2024-06-26 | 332.5 | 6.9 | 8.1 | 8.55 | 0% | 1 | 6 |
| 2024-06-26 | 335 | 6.36 | 6.45 | 6.65 | 0% | 834 | 208 |
| 2024-06-26 | 340 | 3.71 | 3.65 | 3.75 | 0% | 91 | 1,077 |
| 2024-06-26 | 342.5 | 2.65 | 2.56 | 2.68 | 0% | 3 | 400 |
| 2024-06-26 | 345 | 1.83 | 1.8 | 1.88 | 0% | 611 | 589 |
| 2024-06-26 | 347.5 | 1.2 | 1.2 | 1.28 | 0% | 23 | 106 |
| 2024-06-26 | 350 | 0.83 | 0.75 | 0.85 | 0% | 335 | 393 |
| 2024-06-26 | 352.5 | 0.52 | 0.48 | 0.56 | 0% | 41 | 96 |
| 2024-06-26 | 355 | 0.37 | 0.21 | 0.37 | 0% | 185 | 291 |
| 2024-06-26 | 357.5 | 0.26 | 0.19 | 0.26 | 0% | 136 | 42 |
| 2024-06-26 | 360 | 0.17 | 0.15 | 0.2 | 0% | 234 | 49 |
| 2024-06-26 | 362.5 | 0.1 | 0.07 | 0.19 | 0% | 129 | 57 |
| 2024-06-26 | 365 | 0.09 | 0.05 | 0.21 | 0% | 65 | 59 |
| 2024-06-26 | 367.5 | 0.07 | 0.05 | 0.1 | 0% | 22 | 7 |
| 2024-06-26 | 370 | 0.17 | 0.04 | 0.12 | 0% | 157 | 40 |
| 2024-06-26 | 375 | 0.06 | 0.05 | 0.14 | 0% | 77 | 28 |
| 2024-06-26 | 380 | 0.05 | 0.03 | 0.05 | 0% | 111 | 10 |
| 2024-06-26 | 385 | 0.11 | 0.01 | 0.05 | 0% | 42 | 42 |
| 2024-06-26 | 390 | 0.1 | 0.01 | 0.04 | 0% | 2 | 1 |
| 2024-06-26 | 395 | 0.06 | 0 | 0.05 | 0% | 4 | 2 |
| 2024-06-26 | 425 | 0.1 | 0 | 0.75 | 0% | 1 | 0 |
| 2024-06-26 | 450 | 0.04 | 0 | 0.1 | 0% | 30 | 1 |
| 2024-06-26 | 455 | 0.01 | 0 | 0.23 | 0% | 179 | 153 |
