| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.37 | 371 | 234 | 2,593 | 1,371 | 33 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 310 | 40.93 | 44.65 | 48.95 | 0% | 5 | 6 |
| 2024-06-22 | 315 | 34.76 | 39.65 | 43.95 | 0% | 2 | 2 |
| 2024-06-22 | 320 | 14.48 | 34.7 | 39.05 | 0% | 25 | 23 |
| 2024-06-22 | 325 | 13.15 | 29.65 | 33.95 | 0% | 103 | 10 |
| 2024-06-22 | 330 | 25.2 | 24.75 | 28.7 | 0% | 188 | 3 |
| 2024-06-22 | 335 | 20.45 | 19.95 | 22.9 | -1.21% | 829 | 7 |
| 2024-06-22 | 340 | 17.4 | 15.2 | 18.75 | +11.4% | 89 | 19 |
| 2024-06-22 | 345 | 12.97 | 11.85 | 13.45 | +21.78% | 590 | 24 |
| 2024-06-22 | 350 | 9 | 7.9 | 9.5 | +15.38% | 290 | 45 |
| 2024-06-22 | 355 | 5.75 | 5.35 | 6 | +18.07% | 177 | 40 |
| 2024-06-22 | 360 | 3.33 | 2.91 | 3.5 | +16.43% | 145 | 91 |
| 2024-06-22 | 365 | 1.43 | 1.52 | 1.97 | -2.72% | 22 | 33 |
| 2024-06-22 | 370 | 0.9 | 0.65 | 1.05 | +9.76% | 124 | 67 |
| 2024-06-22 | 395 | 0.38 | 0.01 | 0.75 | 0% | 4 | 1 |
