46 Followers USX:HD - The Home Depot Inc Home Depot Inc
Sector: Consumer Discretionary, Industry: Home Improvement Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.68 3,716 2,573 3,636 1,715 56 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 310 40.93 27.95 29.9 0% 5 6
2024-06-26 315 21.95 22.8 24.8 0% 2 1
2024-06-26 320 14.48 18.85 20.7 0% 25 23
2024-06-26 325 12.95 13.75 15.15 0% 103 15
2024-06-26 330 10.53 10.15 10.6 0% 188 14
2024-06-26 332.5 6.9 8.1 8.55 0% 1 6
2024-06-26 335 6.36 6.45 6.65 0% 834 208
2024-06-26 340 3.71 3.65 3.75 0% 91 1,077
2024-06-26 342.5 2.65 2.56 2.68 0% 3 400
2024-06-26 345 1.83 1.8 1.88 0% 611 589
2024-06-26 347.5 1.2 1.2 1.28 0% 23 106
2024-06-26 350 0.83 0.75 0.85 0% 335 393
2024-06-26 352.5 0.52 0.48 0.56 0% 41 96
2024-06-26 355 0.37 0.21 0.37 0% 185 291
2024-06-26 357.5 0.26 0.19 0.26 0% 136 42
2024-06-26 360 0.17 0.15 0.2 0% 234 49
2024-06-26 362.5 0.1 0.07 0.19 0% 129 57
2024-06-26 365 0.09 0.05 0.21 0% 65 59
2024-06-26 367.5 0.07 0.05 0.1 0% 22 7
2024-06-26 370 0.17 0.04 0.12 0% 157 40
2024-06-26 375 0.06 0.05 0.14 0% 77 28
2024-06-26 380 0.05 0.03 0.05 0% 111 10
2024-06-26 385 0.11 0.01 0.05 0% 42 42
2024-06-26 390 0.1 0.01 0.04 0% 2 1
2024-06-26 395 0.06 0 0.05 0% 4 2
2024-06-26 425 0.1 0 0.75 0% 1 0
2024-06-26 450 0.04 0 0.1 0% 30 1
2024-06-26 455 0.01 0 0.23 0% 179 153






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms