IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 2,585 | 594 | 0 | 0 | 56 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 270 | 0.03 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 275 | 0.18 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 290 | 0.1 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 295 | 2.58 | 0 | 0 | 0% | 0 | 36 |
2024-06-27 | 300 | 0.07 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 305 | 0.31 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 310 | 0.08 | 0 | 0 | 0% | 0 | 11 |
2024-06-27 | 315 | 0.06 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 320 | 0.15 | 0 | 0 | 0% | 0 | 17 |
2024-06-27 | 322.5 | 0.32 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 325 | 0.26 | 0 | 0 | 0% | 0 | 14 |
2024-06-27 | 327.5 | 0.38 | 0 | 0 | 0% | 0 | 24 |
2024-06-27 | 330 | 0.55 | 0 | 0 | 0% | 0 | 75 |
2024-06-27 | 332.5 | 0.88 | 0 | 0 | 0% | 0 | 39 |
2024-06-27 | 335 | 1.21 | 0 | 0 | 0% | 0 | 77 |
2024-06-27 | 337.5 | 1.82 | 0 | 0 | 0% | 0 | 46 |
2024-06-27 | 340 | 2.67 | 0 | 0 | 0% | 0 | 55 |
2024-06-27 | 342.5 | 3.88 | 0 | 0 | 0% | 0 | 36 |
2024-06-27 | 345 | 5.2 | 0 | 0 | 0% | 0 | 65 |
2024-06-27 | 347.5 | 7.05 | 0 | 0 | 0% | 0 | 11 |
2024-06-27 | 350 | 8.55 | 0 | 0 | 0% | 0 | 14 |
2024-06-27 | 352.5 | 13.75 | 0 | 0 | 0% | 0 | 14 |
2024-06-27 | 355 | 13.19 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 357.5 | 21.06 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 360 | 9.35 | 0 | 0 | 0% | 0 | 30 |
2024-06-27 | 365 | 29.98 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 375 | 45 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 385 | 37.38 | 0 | 0 | 0% | 0 | 0 |