| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.6 | 732 | 433 | 941 | 601 | 42 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 275 | 58.26 | 62.75 | 65.4 | 0% | 2 | 0 |
| 2024-06-26 | 310 | 39 | 28.1 | 30.75 | 0% | 1 | 1 |
| 2024-06-26 | 315 | 19.77 | 24.15 | 26.15 | 0% | 2 | 0 |
| 2024-06-26 | 320 | 27.8 | 19.9 | 20.65 | 0% | 4 | 1 |
| 2024-06-26 | 325 | 15.88 | 14.9 | 16.1 | -31.29% | 14 | 2 |
| 2024-06-26 | 330 | 11 | 10.3 | 13.2 | -56.69% | 19 | 9 |
| 2024-06-26 | 335 | 7.01 | 8 | 8.4 | -63.45% | 20 | 14 |
| 2024-06-26 | 340 | 5.3 | 4.9 | 5.5 | -69.26% | 37 | 149 |
| 2024-06-26 | 345 | 3.17 | 3 | 3.35 | -71.13% | 84 | 78 |
| 2024-06-26 | 350 | 1.69 | 1.6 | 1.95 | -76.94% | 118 | 104 |
| 2024-06-26 | 355 | 0.95 | 0.78 | 1.05 | -80.61% | 84 | 154 |
| 2024-06-26 | 360 | 0.5 | 0.35 | 0.76 | -87.01% | 141 | 38 |
| 2024-06-26 | 365 | 0.3 | 0.25 | 0.33 | -83.78% | 228 | 90 |
| 2024-06-26 | 370 | 0.19 | 0.12 | 0.26 | -78.41% | 122 | 66 |
| 2024-06-26 | 375 | 0.13 | 0.12 | 0.13 | -74% | 34 | 14 |
| 2024-06-26 | 380 | 0.11 | 0.04 | 0.1 | -65.63% | 10 | 2 |
| 2024-06-26 | 385 | 0.13 | 0 | 0.75 | 0% | 2 | 6 |
| 2024-06-26 | 395 | 0.2 | 0.02 | 0.13 | 0% | 9 | 2 |
| 2024-06-26 | 455 | 0.05 | 0.01 | 0.05 | 0% | 10 | 2 |
