IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.58 | 836 | 264 | 1,234 | 807 | 42 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 250 | 0.03 | 0 | 0.03 | +50% | 2 | 1 |
2024-06-27 | 260 | 0.08 | 0 | 2.1 | 0% | 1 | 0 |
2024-06-27 | 265 | 0.1 | 0 | 2.16 | 0% | 1 | 1 |
2024-06-27 | 290 | 0.87 | 0.03 | 0.19 | 0% | 10 | 10 |
2024-06-27 | 295 | 0.16 | 0.04 | 0.39 | +6.67% | 7 | 2 |
2024-06-27 | 300 | 0.17 | 0.04 | 0.75 | 0% | 24 | 14 |
2024-06-27 | 305 | 0.5 | 0.06 | 0.5 | +85.19% | 21 | 2 |
2024-06-27 | 310 | 0.56 | 0.08 | 0.31 | 0% | 25 | 5 |
2024-06-27 | 315 | 0.56 | 0.13 | 0.4 | 0% | 61 | 11 |
2024-06-27 | 320 | 0.7 | 0.39 | 0.48 | -7.89% | 39 | 6 |
2024-06-27 | 325 | 0.78 | 0.7 | 0.99 | -42.65% | 110 | 22 |
2024-06-27 | 330 | 1.46 | 1.27 | 1.58 | -36.24% | 80 | 56 |
2024-06-27 | 335 | 2.43 | 2 | 2.68 | -37.37% | 38 | 9 |
2024-06-27 | 340 | 4.25 | 3.95 | 5 | -33.49% | 63 | 81 |
2024-06-27 | 345 | 7.75 | 5.35 | 7.45 | -18.51% | 226 | 2 |
2024-06-27 | 350 | 11 | 9.3 | 11.45 | -25.07% | 45 | 2 |
2024-06-27 | 355 | 13.95 | 12.95 | 14.75 | +5.28% | 47 | 30 |
2024-06-27 | 360 | 9.7 | 16.2 | 19.5 | 0% | 6 | 4 |
2024-06-27 | 365 | 20.82 | 21.15 | 24.5 | 0% | 0 | 0 |
2024-06-27 | 370 | 18.25 | 26.1 | 29.55 | 0% | 1 | 4 |
2024-06-27 | 385 | 30.93 | 41.8 | 44.2 | 0% | 0 | 0 |
2024-06-27 | 415 | 59 | 71.6 | 74.1 | 0% | 0 | 2 |
2024-06-27 | 420 | 66.68 | 76.4 | 79.1 | 0% | 0 | 0 |