46 Followers USX:HD - The Home Depot Inc Home Depot Inc
Sector: Consumer Discretionary, Industry: Home Improvement Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.61 6,072 3,972 14,420 10,141 71 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 250 91.4 94.25 97.9 0% 0 3
2024-06-26 280 59 44.15 47.3 0% 0 0
2024-06-26 285 64.28 61.5 65.1 0% 2 1
2024-06-26 290 56.6 48.2 51.2 0% 3 1
2024-06-26 295 37.83 43.3 46.35 0% 2 1
2024-06-26 300 53.5 38.5 41.35 0% 579 561
2024-06-26 305 45.5 33.55 35.95 0% 16 1
2024-06-26 310 27.98 29.45 30.75 0% 24 2
2024-06-26 315 25.4 24.85 26.05 0% 30 6
2024-06-26 320 20.95 20.15 21.9 0% 383 54
2024-06-26 325 16.75 15.6 17 0% 222 65
2024-06-26 330 12.97 12.5 12.9 0% 350 45
2024-06-26 335 9.05 9.1 9.4 0% 573 121
2024-06-26 340 6.41 6.3 6.45 0% 651 939
2024-06-26 345 4.21 4.1 4.3 0% 592 348
2024-06-26 350 2.5 2.5 2.66 0% 1,998 1,393
2024-06-26 355 1.53 1.45 1.58 0% 1,022 747
2024-06-26 360 0.88 0.81 0.91 0% 3,181 1,166
2024-06-26 365 0.47 0.45 0.53 0% 1,682 248
2024-06-26 370 0.29 0.21 0.3 0% 1,154 123
2024-06-26 375 0.16 0.11 0.21 0% 879 105
2024-06-26 380 0.12 0.1 0.2 0% 496 34
2024-06-26 385 0.09 0.08 0.1 0% 185 31
2024-06-26 390 0.05 0.05 0.15 0% 128 19
2024-06-26 395 0.08 0.03 0.08 0% 31 38
2024-06-26 400 0.06 0.02 0.09 0% 198 5
2024-06-26 405 0.12 0.02 0.26 0% 19 2
2024-06-26 410 0.12 0.01 0.13 0% 1 2
2024-06-26 415 0.07 0 0.14 0% 2 1
2024-06-26 420 0.15 0 0.24 0% 4 2
2024-06-26 425 0.05 0 1.28 0% 2 2
2024-06-26 430 0.03 0 0.23 0% 2 2
2024-06-26 435 0.06 0 1.27 0% 2 2
2024-06-26 440 0.06 0 1.27 0% 7 2






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms