| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.61 | 6,072 | 3,972 | 14,420 | 10,141 | 71 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 250 | 91.4 | 94.25 | 97.9 | 0% | 0 | 3 |
| 2024-06-26 | 280 | 59 | 44.15 | 47.3 | 0% | 0 | 0 |
| 2024-06-26 | 285 | 64.28 | 61.5 | 65.1 | 0% | 2 | 1 |
| 2024-06-26 | 290 | 56.6 | 48.2 | 51.2 | 0% | 3 | 1 |
| 2024-06-26 | 295 | 37.83 | 43.3 | 46.35 | 0% | 2 | 1 |
| 2024-06-26 | 300 | 53.5 | 38.5 | 41.35 | 0% | 579 | 561 |
| 2024-06-26 | 305 | 45.5 | 33.55 | 35.95 | 0% | 16 | 1 |
| 2024-06-26 | 310 | 27.98 | 29.45 | 30.75 | 0% | 24 | 2 |
| 2024-06-26 | 315 | 25.4 | 24.85 | 26.05 | 0% | 30 | 6 |
| 2024-06-26 | 320 | 20.95 | 20.15 | 21.9 | 0% | 383 | 54 |
| 2024-06-26 | 325 | 16.75 | 15.6 | 17 | 0% | 222 | 65 |
| 2024-06-26 | 330 | 12.97 | 12.5 | 12.9 | 0% | 350 | 45 |
| 2024-06-26 | 335 | 9.05 | 9.1 | 9.4 | 0% | 573 | 121 |
| 2024-06-26 | 340 | 6.41 | 6.3 | 6.45 | 0% | 651 | 939 |
| 2024-06-26 | 345 | 4.21 | 4.1 | 4.3 | 0% | 592 | 348 |
| 2024-06-26 | 350 | 2.5 | 2.5 | 2.66 | 0% | 1,998 | 1,393 |
| 2024-06-26 | 355 | 1.53 | 1.45 | 1.58 | 0% | 1,022 | 747 |
| 2024-06-26 | 360 | 0.88 | 0.81 | 0.91 | 0% | 3,181 | 1,166 |
| 2024-06-26 | 365 | 0.47 | 0.45 | 0.53 | 0% | 1,682 | 248 |
| 2024-06-26 | 370 | 0.29 | 0.21 | 0.3 | 0% | 1,154 | 123 |
| 2024-06-26 | 375 | 0.16 | 0.11 | 0.21 | 0% | 879 | 105 |
| 2024-06-26 | 380 | 0.12 | 0.1 | 0.2 | 0% | 496 | 34 |
| 2024-06-26 | 385 | 0.09 | 0.08 | 0.1 | 0% | 185 | 31 |
| 2024-06-26 | 390 | 0.05 | 0.05 | 0.15 | 0% | 128 | 19 |
| 2024-06-26 | 395 | 0.08 | 0.03 | 0.08 | 0% | 31 | 38 |
| 2024-06-26 | 400 | 0.06 | 0.02 | 0.09 | 0% | 198 | 5 |
| 2024-06-26 | 405 | 0.12 | 0.02 | 0.26 | 0% | 19 | 2 |
| 2024-06-26 | 410 | 0.12 | 0.01 | 0.13 | 0% | 1 | 2 |
| 2024-06-26 | 415 | 0.07 | 0 | 0.14 | 0% | 2 | 1 |
| 2024-06-26 | 420 | 0.15 | 0 | 0.24 | 0% | 4 | 2 |
| 2024-06-26 | 425 | 0.05 | 0 | 1.28 | 0% | 2 | 2 |
| 2024-06-26 | 430 | 0.03 | 0 | 0.23 | 0% | 2 | 2 |
| 2024-06-26 | 435 | 0.06 | 0 | 1.27 | 0% | 2 | 2 |
| 2024-06-26 | 440 | 0.06 | 0 | 1.27 | 0% | 7 | 2 |
