| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.26 | 524 | 489 | 11,301 | 9,030 | 104 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 185 | 0 | 160.85 | 164.3 | 0% | 0 | 0 |
| 2024-06-14 | 190 | 0 | 155.9 | 159.25 | 0% | 0 | 0 |
| 2024-06-14 | 195 | 0 | 150.85 | 154 | 0% | 0 | 0 |
| 2024-06-14 | 200 | 0 | 145.95 | 149.45 | 0% | 0 | 0 |
| 2024-06-14 | 205 | 0 | 140.95 | 144.25 | 0% | 0 | 0 |
| 2024-06-14 | 210 | 0 | 136.05 | 139.8 | 0% | 0 | 0 |
| 2024-06-14 | 215 | 0 | 131.15 | 134.45 | 0% | 0 | 0 |
| 2024-06-14 | 220 | 0 | 126 | 129.1 | 0% | 0 | 0 |
| 2024-06-14 | 225 | 0 | 121.1 | 124.3 | 0% | 0 | 0 |
| 2024-06-14 | 230 | 0 | 116.2 | 119.5 | 0% | 0 | 0 |
| 2024-06-14 | 235 | 0 | 111.2 | 114.3 | 0% | 0 | 0 |
| 2024-06-14 | 240 | 0 | 106.3 | 109.45 | 0% | 0 | 0 |
| 2024-06-14 | 245 | 0 | 101.25 | 104.5 | 0% | 0 | 0 |
| 2024-06-14 | 250 | 91.4 | 96.25 | 99.55 | 0% | 0 | 0 |
| 2024-06-14 | 255 | 0 | 91.3 | 94.5 | 0% | 0 | 0 |
| 2024-06-14 | 260 | 0 | 86.3 | 89.85 | 0% | 0 | 0 |
| 2024-06-14 | 265 | 0 | 81.35 | 84.4 | 0% | 0 | 0 |
| 2024-06-14 | 270 | 0 | 76.4 | 79.5 | 0% | 0 | 0 |
| 2024-06-14 | 275 | 0 | 72.05 | 74.7 | 0% | 0 | 0 |
| 2024-06-14 | 280 | 59 | 66.4 | 70 | 0% | 0 | 0 |
| 2024-06-14 | 285 | 64.28 | 61.5 | 65.1 | 0% | 2 | 0 |
| 2024-06-14 | 290 | 56.6 | 56.7 | 59.7 | 0% | 3 | 0 |
| 2024-06-14 | 295 | 37.83 | 51.6 | 55 | 0% | 2 | 0 |
| 2024-06-14 | 300 | 35.94 | 46.95 | 50.2 | 0% | 18 | 0 |
| 2024-06-14 | 305 | 45.5 | 41.85 | 44.65 | 0% | 16 | 0 |
| 2024-06-14 | 310 | 38.3 | 37 | 39.85 | 0% | 28 | 0 |
| 2024-06-14 | 315 | 33.7 | 32.4 | 35.55 | 0% | 31 | 0 |
| 2024-06-14 | 320 | 30.53 | 27.6 | 30.2 | 0% | 385 | 0 |
| 2024-06-14 | 325 | 23.25 | 24.7 | 25.25 | -10.9% | 224 | 1 |
| 2024-06-14 | 330 | 18.13 | 19.8 | 21.05 | -16.2% | 388 | 9 |
| 2024-06-14 | 335 | 15.65 | 16.4 | 16.95 | -13.1% | 546 | 22 |
| 2024-06-14 | 340 | 11.9 | 12.9 | 13.15 | -14.4% | 722 | 19 |
| 2024-06-14 | 345 | 9.6 | 9.7 | 9.9 | -9.9% | 1,071 | 97 |
| 2024-06-14 | 350 | 6.92 | 7.05 | 7.3 | -12.4% | 1,963 | 155 |
| 2024-06-14 | 355 | 4.75 | 4.9 | 5.1 | -16.7% | 672 | 34 |
| 2024-06-14 | 360 | 3.3 | 3.25 | 3.5 | -14.1% | 1,905 | 66 |
| 2024-06-14 | 365 | 2.14 | 2.11 | 2.29 | -17.7% | 1,453 | 31 |
| 2024-06-14 | 370 | 1.34 | 1.34 | 1.46 | -18.8% | 743 | 24 |
| 2024-06-14 | 375 | 0.87 | 0.83 | 0.95 | -18.7% | 607 | 17 |
| 2024-06-14 | 380 | 0.57 | 0.52 | 0.6 | -18.6% | 133 | 49 |
| 2024-06-14 | 385 | 0.44 | 0.2 | 0.61 | 0% | 47 | 0 |
| 2024-06-14 | 390 | 0.3 | 0.11 | 0.4 | 0% | 104 | 0 |
| 2024-06-14 | 395 | 0.21 | 0.07 | 0.6 | 0% | 20 | 0 |
| 2024-06-14 | 400 | 0.24 | 0.05 | 0.35 | 0% | 186 | 0 |
| 2024-06-14 | 405 | 0.2 | 0.04 | 0.33 | 0% | 19 | 0 |
| 2024-06-14 | 410 | 0.2 | 0.03 | 0.3 | 0% | 1 | 0 |
| 2024-06-14 | 415 | 0.17 | 0.03 | 0.29 | 0% | 2 | 0 |
| 2024-06-14 | 420 | 0.28 | 0.02 | 0.28 | 0% | 4 | 0 |
| 2024-06-14 | 425 | 0.13 | 0.02 | 0.27 | 0% | 1 | 0 |
| 2024-06-14 | 430 | 0.15 | 0.02 | 0.26 | 0% | 0 | 0 |
| 2024-06-14 | 435 | 0.11 | 0.02 | 0.25 | 0% | 0 | 0 |
| 2024-06-14 | 440 | 0.1 | 0.01 | 1.34 | 0% | 5 | 0 |
