IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.61 | 6,072 | 3,972 | 14,420 | 10,141 | 71 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 185 | 0.01 | 0 | 0.02 | 0% | 5 | 0 |
2024-06-26 | 195 | 0.02 | 0 | 0.25 | 0% | 7 | 7 |
2024-06-26 | 215 | 0.13 | 0 | 1.27 | 0% | 1 | 1 |
2024-06-26 | 235 | 0.04 | 0 | 0.09 | 0% | 16 | 8 |
2024-06-26 | 240 | 0.1 | 0 | 0.95 | 0% | 2 | 2 |
2024-06-26 | 245 | 0.02 | 0 | 1.3 | 0% | 1 | 1 |
2024-06-26 | 250 | 0.06 | 0 | 0.25 | 0% | 3 | 10 |
2024-06-26 | 255 | 0.05 | 0 | 1.3 | 0% | 2 | 0 |
2024-06-26 | 260 | 0.01 | 0 | 0.29 | 0% | 27 | 1 |
2024-06-26 | 265 | 0.05 | 0 | 1.31 | 0% | 3 | 2 |
2024-06-26 | 270 | 0.08 | 0 | 0.11 | 0% | 189 | 21 |
2024-06-26 | 275 | 0.04 | 0 | 0.16 | 0% | 16 | 2 |
2024-06-26 | 280 | 0.05 | 0 | 0.21 | 0% | 73 | 4 |
2024-06-26 | 285 | 0.11 | 0.03 | 0.21 | 0% | 34 | 14 |
2024-06-26 | 290 | 0.14 | 0.07 | 0.5 | 0% | 70 | 6 |
2024-06-26 | 295 | 0.16 | 0.14 | 0.35 | 0% | 223 | 2 |
2024-06-26 | 300 | 0.26 | 0.19 | 0.33 | 0% | 944 | 32 |
2024-06-26 | 305 | 0.3 | 0.15 | 0.46 | 0% | 491 | 8 |
2024-06-26 | 310 | 0.7 | 0.41 | 0.49 | 0% | 400 | 37 |
2024-06-26 | 315 | 0.72 | 0.68 | 0.75 | 0% | 721 | 113 |
2024-06-26 | 320 | 1.07 | 1.09 | 1.22 | 0% | 1,118 | 622 |
2024-06-26 | 325 | 1.87 | 1.79 | 1.94 | 0% | 1,791 | 2,000 |
2024-06-26 | 330 | 3 | 2.82 | 3.05 | 0% | 896 | 316 |
2024-06-26 | 335 | 4.76 | 4.4 | 4.6 | 0% | 761 | 346 |
2024-06-26 | 340 | 6.75 | 6.55 | 6.8 | 0% | 613 | 237 |
2024-06-26 | 345 | 10.1 | 9.3 | 9.65 | 0% | 664 | 75 |
2024-06-26 | 350 | 13.3 | 12.8 | 13.25 | 0% | 631 | 56 |
2024-06-26 | 355 | 17.25 | 16.65 | 17.8 | 0% | 364 | 14 |
2024-06-26 | 360 | 22.6 | 20.3 | 22.8 | 0% | 65 | 7 |
2024-06-26 | 365 | 28 | 25.2 | 28.65 | 0% | 4 | 2 |
2024-06-26 | 370 | 16.68 | 30.55 | 32.7 | 0% | 2 | 2 |
2024-06-26 | 375 | 36.87 | 34.7 | 38.45 | 0% | 4 | 3 |
2024-06-26 | 380 | 41.89 | 39.95 | 43.65 | 0% | 0 | 3 |
2024-06-26 | 385 | 54.88 | 44.8 | 48.6 | 0% | 0 | 1 |
2024-06-26 | 390 | 62.98 | 50.1 | 53.65 | 0% | 0 | 17 |
2024-06-26 | 420 | 90.61 | 80.55 | 83.2 | 0% | 0 | 0 |
2024-06-26 | 440 | 108.96 | 99.65 | 103.55 | 0% | 0 | 0 |