| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.29 | 673 | 596 | 576 | 431 | 33 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 300 | 32.65 | 38.5 | 42.1 | 0% | 1 | 0 |
| 2024-06-26 | 305 | 26.8 | 33.7 | 37.35 | 0% | 1 | 1 |
| 2024-06-26 | 330 | 19.2 | 12.65 | 15.25 | 0% | 7 | 1 |
| 2024-06-26 | 335 | 10.3 | 9.7 | 11.2 | -50.95% | 9 | 60 |
| 2024-06-26 | 340 | 7.65 | 6.6 | 7.65 | -55.5% | 53 | 139 |
| 2024-06-26 | 345 | 5 | 4.05 | 5.35 | -67.45% | 37 | 182 |
| 2024-06-26 | 350 | 3.4 | 3.25 | 3.55 | -63.44% | 32 | 50 |
| 2024-06-26 | 355 | 2.16 | 2.06 | 2.48 | -67.81% | 90 | 33 |
| 2024-06-26 | 360 | 1.31 | 1.25 | 1.5 | -73.27% | 133 | 60 |
| 2024-06-26 | 365 | 0.79 | 0.3 | 1.39 | -75.24% | 161 | 38 |
| 2024-06-26 | 370 | 0.45 | 0.43 | 0.72 | -80% | 23 | 5 |
| 2024-06-26 | 375 | 2.1 | 0.14 | 0.33 | 0% | 13 | 1 |
| 2024-06-26 | 380 | 0.21 | 0.09 | 0.38 | -80.19% | 7 | 100 |
| 2024-06-26 | 385 | 0.85 | 0.06 | 0.75 | 0% | 4 | 1 |
| 2024-06-26 | 395 | 0.34 | 0.01 | 0.75 | 0% | 2 | 0 |
| 2024-06-26 | 400 | 0.27 | 0 | 0.34 | 0% | 3 | 2 |
