| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.26 | 501 | 185 | 1,018 | 810 | 33 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 250 | 0.07 | 0 | 2.17 | 0% | 1 | 1 |
| 2024-06-27 | 290 | 0.15 | 0.08 | 0.41 | -79.73% | 3 | 3 |
| 2024-06-27 | 300 | 0.38 | 0.13 | 0.75 | 0% | 84 | 2 |
| 2024-06-27 | 305 | 0.5 | 0.17 | 0.64 | 0% | 2 | 2 |
| 2024-06-27 | 310 | 0.65 | 0.44 | 0.58 | -31.58% | 124 | 10 |
| 2024-06-27 | 315 | 0.7 | 0.34 | 0.79 | -44% | 89 | 5 |
| 2024-06-27 | 320 | 1.1 | 1.02 | 1.21 | -33.33% | 40 | 7 |
| 2024-06-27 | 325 | 1.72 | 1.59 | 1.82 | -26.81% | 82 | 46 |
| 2024-06-27 | 330 | 2.67 | 2.42 | 2.78 | -42.95% | 159 | 12 |
| 2024-06-27 | 335 | 3.8 | 3.65 | 4.1 | -27.62% | 83 | 26 |
| 2024-06-27 | 340 | 5.77 | 5.4 | 5.9 | -19.64% | 72 | 20 |
| 2024-06-27 | 345 | 10.6 | 6.9 | 9.5 | 0% | 19 | 34 |
| 2024-06-27 | 350 | 13.15 | 9.65 | 11.9 | 0% | 17 | 1 |
| 2024-06-27 | 355 | 17 | 12.8 | 15.7 | 0% | 21 | 2 |
| 2024-06-27 | 360 | 10.45 | 16.4 | 19.75 | 0% | 11 | 14 |
| 2024-06-27 | 365 | 13.4 | 21.5 | 24.5 | 0% | 3 | 0 |
| 2024-06-27 | 370 | 19.2 | 26.05 | 29.55 | 0% | 0 | 0 |
