IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.06 | 534 | 204 | 0 | 0 | 29 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 285 | 0.27 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 290 | 0.5 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 295 | 0.41 | 0 | 0 | 0% | 0 | 19 |
2024-06-27 | 300 | 0.92 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 305 | 0.49 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 315 | 1.16 | 0 | 0 | 0% | 0 | 28 |
2024-06-27 | 320 | 1.59 | 0 | 0 | 0% | 0 | 60 |
2024-06-27 | 325 | 2.3 | 0 | 0 | 0% | 0 | 26 |
2024-06-27 | 330 | 3.28 | 0 | 0 | 0% | 0 | 24 |
2024-06-27 | 335 | 5.07 | 0 | 0 | 0% | 0 | 7 |
2024-06-27 | 340 | 7.95 | 0 | 0 | 0% | 0 | 17 |
2024-06-27 | 345 | 11 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 350 | 15.2 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 355 | 18.58 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 360 | 9.8 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 370 | 33.53 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 390 | 50.98 | 0 | 0 | 0% | 0 | 5 |