| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.9 | 1,184 | 737 | 13,472 | 8,770 | 102 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 200 | 193.77 | 135.15 | 139.1 | 0% | 6 | 6 |
| 2024-06-22 | 210 | 125.85 | 132.9 | 136.7 | 0% | 10 | 0 |
| 2024-06-22 | 230 | 123.9 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-22 | 245 | 99.7 | 114.75 | 117.3 | 0% | 6 | 0 |
| 2024-06-22 | 250 | 131.96 | 108.75 | 113.3 | 0% | 3 | 2 |
| 2024-06-22 | 255 | 91.2 | 105.55 | 108.1 | 0% | 2 | 0 |
| 2024-06-22 | 260 | 77.31 | 0 | 0 | 0% | 7 | 1 |
| 2024-06-22 | 270 | 73.5 | 75.85 | 78.75 | 0% | 3 | 4 |
| 2024-06-22 | 275 | 111.88 | 87.5 | 92 | 0% | 5 | 1 |
| 2024-06-22 | 280 | 55.02 | 76.6 | 81.1 | 0% | 4 | 3 |
| 2024-06-22 | 285 | 68.17 | 71.7 | 76.15 | 0% | 14 | 3 |
| 2024-06-22 | 290 | 46.15 | 66.85 | 71.35 | 0% | 15 | 2 |
| 2024-06-22 | 295 | 40.7 | 62 | 66.5 | 0% | 14 | 6 |
| 2024-06-22 | 300 | 58.09 | 57.15 | 61.5 | +7.95% | 90 | 3 |
| 2024-06-22 | 305 | 53.36 | 52.35 | 56.85 | 0% | 29 | 2 |
| 2024-06-22 | 310 | 40 | 47.6 | 51.35 | 0% | 50 | 7 |
| 2024-06-22 | 315 | 35.65 | 43 | 46.75 | 0% | 51 | 4 |
| 2024-06-22 | 320 | 38.5 | 40.35 | 41.75 | 0% | 67 | 10 |
| 2024-06-22 | 325 | 35.05 | 35.9 | 37.5 | 0% | 156 | 9 |
| 2024-06-22 | 330 | 29.85 | 31.7 | 33 | 0% | 381 | 66 |
| 2024-06-22 | 335 | 27.4 | 26.7 | 28.4 | +1.67% | 303 | 6 |
| 2024-06-22 | 340 | 23.29 | 22.75 | 24.6 | +16.45% | 654 | 4 |
| 2024-06-22 | 345 | 19.15 | 20.2 | 20.9 | -2.64% | 580 | 3 |
| 2024-06-22 | 350 | 16.88 | 16.9 | 17.25 | +6.84% | 1,078 | 56 |
| 2024-06-22 | 355 | 13.79 | 13.9 | 14.25 | +1.77% | 1,157 | 192 |
| 2024-06-22 | 360 | 11.4 | 11.25 | 11.55 | +8.78% | 1,256 | 111 |
| 2024-06-22 | 365 | 8.95 | 9 | 9.2 | +2.87% | 1,076 | 77 |
| 2024-06-22 | 370 | 7.02 | 6.9 | 7.25 | +6.36% | 473 | 75 |
| 2024-06-22 | 375 | 5.41 | 4.8 | 6 | +7.13% | 467 | 43 |
| 2024-06-22 | 380 | 3.85 | 3.95 | 4.7 | -2.78% | 926 | 22 |
| 2024-06-22 | 385 | 2.85 | 2.85 | 5.1 | +1.42% | 248 | 258 |
| 2024-06-22 | 390 | 2.23 | 2.07 | 2.33 | +4.69% | 1,804 | 99 |
| 2024-06-22 | 395 | 1.63 | 1.57 | 1.77 | -6.32% | 81 | 28 |
| 2024-06-22 | 400 | 1.15 | 1.13 | 1.35 | +5.5% | 688 | 35 |
| 2024-06-22 | 405 | 0.8 | 0.82 | 0.91 | -1.23% | 101 | 2 |
| 2024-06-22 | 410 | 0.6 | 0.6 | 1.03 | -11.76% | 389 | 3 |
| 2024-06-22 | 415 | 0.46 | 0.39 | 0.67 | -11.54% | 159 | 4 |
| 2024-06-22 | 420 | 0.36 | 0.26 | 0.58 | -14.29% | 121 | 4 |
| 2024-06-22 | 425 | 0.28 | 0.12 | 0.51 | -20% | 457 | 4 |
| 2024-06-22 | 430 | 0.25 | 0.09 | 0.3 | -13.79% | 281 | 2 |
| 2024-06-22 | 435 | 0.16 | 0.07 | 0.84 | -23.81% | 15 | 3 |
| 2024-06-22 | 440 | 0.2 | 0.06 | 1.45 | 0% | 19 | 2 |
| 2024-06-22 | 450 | 0.11 | 0.04 | 1.4 | -38.89% | 79 | 2 |
| 2024-06-22 | 460 | 0.1 | 0.03 | 0.35 | -28.57% | 66 | 9 |
| 2024-06-22 | 470 | 0.13 | 0.02 | 0.6 | 0% | 27 | 2 |
| 2024-06-22 | 480 | 0.06 | 0.01 | 1.27 | -50% | 13 | 2 |
| 2024-06-22 | 490 | 0.04 | 0 | 1.33 | 0% | 8 | 2 |
| 2024-06-22 | 500 | 0.07 | 0 | 1.33 | 0% | 14 | 2 |
| 2024-06-22 | 520 | 0.75 | 0 | 0.55 | 0% | 18 | 2 |
