| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.82 | 2,850 | 6,909 | 14,405 | 14,229 | 102 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 200 | 193.77 | 135.15 | 139.1 | 0% | 6 | 6 |
| 2024-06-26 | 210 | 125.85 | 132.9 | 136.7 | 0% | 10 | 0 |
| 2024-06-26 | 230 | 123.9 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-26 | 245 | 99.7 | 114.75 | 117.3 | 0% | 6 | 0 |
| 2024-06-26 | 250 | 131.96 | 108.75 | 113.3 | 0% | 3 | 2 |
| 2024-06-26 | 255 | 91.2 | 105.55 | 108.1 | 0% | 2 | 0 |
| 2024-06-26 | 260 | 77.31 | 0 | 0 | 0% | 7 | 1 |
| 2024-06-26 | 270 | 73.5 | 75.85 | 78.75 | 0% | 3 | 4 |
| 2024-06-26 | 275 | 111.88 | 87.5 | 92 | 0% | 5 | 1 |
| 2024-06-26 | 280 | 55.02 | 59.3 | 62.85 | 0% | 4 | 3 |
| 2024-06-26 | 285 | 68.17 | 55 | 58.05 | 0% | 14 | 3 |
| 2024-06-26 | 290 | 46.15 | 66.85 | 71.35 | 0% | 15 | 2 |
| 2024-06-26 | 295 | 40.7 | 45.2 | 48.5 | 0% | 14 | 6 |
| 2024-06-26 | 300 | 58.09 | 41.85 | 43.95 | 0% | 93 | 3 |
| 2024-06-26 | 305 | 53.36 | 36.7 | 39.8 | 0% | 29 | 2 |
| 2024-06-26 | 310 | 33.05 | 32.45 | 34.5 | 0% | 50 | 22 |
| 2024-06-26 | 315 | 29.4 | 28.1 | 30.5 | 0% | 51 | 1 |
| 2024-06-26 | 320 | 24.77 | 23.75 | 25.8 | 0% | 66 | 2 |
| 2024-06-26 | 325 | 21.6 | 20.1 | 21.95 | 0% | 156 | 4 |
| 2024-06-26 | 330 | 18.2 | 17.15 | 18.25 | 0% | 382 | 16 |
| 2024-06-26 | 335 | 14.82 | 14.7 | 14.95 | 0% | 305 | 122 |
| 2024-06-26 | 340 | 12.1 | 11.85 | 12.1 | 0% | 656 | 476 |
| 2024-06-26 | 345 | 9.47 | 9.4 | 9.55 | 0% | 589 | 257 |
| 2024-06-26 | 350 | 7.25 | 7.25 | 7.45 | 0% | 1,092 | 202 |
| 2024-06-26 | 355 | 5.46 | 5.45 | 5.9 | 0% | 1,204 | 243 |
| 2024-06-26 | 360 | 4.05 | 4.05 | 4.3 | 0% | 1,358 | 330 |
| 2024-06-26 | 365 | 2.9 | 2.78 | 3.1 | 0% | 1,109 | 75 |
| 2024-06-26 | 370 | 2.14 | 2.03 | 2.23 | 0% | 621 | 369 |
| 2024-06-26 | 375 | 1.49 | 1.35 | 1.54 | 0% | 549 | 48 |
| 2024-06-26 | 380 | 1.02 | 0.87 | 1.09 | 0% | 952 | 51 |
| 2024-06-26 | 385 | 0.71 | 0.7 | 0.76 | 0% | 514 | 35 |
| 2024-06-26 | 390 | 0.5 | 0.48 | 0.55 | 0% | 1,819 | 358 |
| 2024-06-26 | 395 | 0.43 | 0.29 | 0.42 | 0% | 144 | 17 |
| 2024-06-26 | 400 | 0.33 | 0.25 | 0.33 | 0% | 821 | 126 |
| 2024-06-26 | 405 | 0.2 | 0.1 | 0.45 | 0% | 104 | 1 |
| 2024-06-26 | 410 | 0.25 | 0.08 | 0.92 | 0% | 382 | 36 |
| 2024-06-26 | 415 | 0.14 | 0.06 | 0.36 | 0% | 158 | 2 |
| 2024-06-26 | 420 | 0.08 | 0.04 | 0.37 | 0% | 121 | 2 |
| 2024-06-26 | 425 | 0.09 | 0.07 | 0.33 | 0% | 457 | 2 |
| 2024-06-26 | 430 | 0.13 | 0 | 0.3 | 0% | 280 | 2 |
| 2024-06-26 | 435 | 0.09 | 0.05 | 0.3 | 0% | 12 | 2 |
| 2024-06-26 | 440 | 0.05 | 0 | 0.29 | 0% | 19 | 2 |
| 2024-06-26 | 450 | 0.04 | 0 | 0.29 | 0% | 80 | 2 |
| 2024-06-26 | 460 | 0.04 | 0.02 | 0.18 | 0% | 61 | 1 |
| 2024-06-26 | 470 | 0.04 | 0 | 0.24 | 0% | 27 | 2 |
| 2024-06-26 | 480 | 0.01 | 0 | 0.23 | 0% | 13 | 2 |
| 2024-06-26 | 490 | 0.04 | 0 | 0.23 | 0% | 9 | 2 |
| 2024-06-26 | 500 | 0.07 | 0 | 0.22 | 0% | 14 | 2 |
| 2024-06-26 | 520 | 0.75 | 0 | 0.55 | 0% | 18 | 2 |
