46 Followers USX:HD - The Home Depot Inc Home Depot Inc
Sector: Consumer Discretionary, Industry: Home Improvement Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.82 2,850 6,909 14,405 14,229 102 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 200 193.77 135.15 139.1 0% 6 6
2024-06-26 210 125.85 132.9 136.7 0% 10 0
2024-06-26 230 123.9 0 0 0% 1 1
2024-06-26 245 99.7 114.75 117.3 0% 6 0
2024-06-26 250 131.96 108.75 113.3 0% 3 2
2024-06-26 255 91.2 105.55 108.1 0% 2 0
2024-06-26 260 77.31 0 0 0% 7 1
2024-06-26 270 73.5 75.85 78.75 0% 3 4
2024-06-26 275 111.88 87.5 92 0% 5 1
2024-06-26 280 55.02 59.3 62.85 0% 4 3
2024-06-26 285 68.17 55 58.05 0% 14 3
2024-06-26 290 46.15 66.85 71.35 0% 15 2
2024-06-26 295 40.7 45.2 48.5 0% 14 6
2024-06-26 300 58.09 41.85 43.95 0% 93 3
2024-06-26 305 53.36 36.7 39.8 0% 29 2
2024-06-26 310 33.05 32.45 34.5 0% 50 22
2024-06-26 315 29.4 28.1 30.5 0% 51 1
2024-06-26 320 24.77 23.75 25.8 0% 66 2
2024-06-26 325 21.6 20.1 21.95 0% 156 4
2024-06-26 330 18.2 17.15 18.25 0% 382 16
2024-06-26 335 14.82 14.7 14.95 0% 305 122
2024-06-26 340 12.1 11.85 12.1 0% 656 476
2024-06-26 345 9.47 9.4 9.55 0% 589 257
2024-06-26 350 7.25 7.25 7.45 0% 1,092 202
2024-06-26 355 5.46 5.45 5.9 0% 1,204 243
2024-06-26 360 4.05 4.05 4.3 0% 1,358 330
2024-06-26 365 2.9 2.78 3.1 0% 1,109 75
2024-06-26 370 2.14 2.03 2.23 0% 621 369
2024-06-26 375 1.49 1.35 1.54 0% 549 48
2024-06-26 380 1.02 0.87 1.09 0% 952 51
2024-06-26 385 0.71 0.7 0.76 0% 514 35
2024-06-26 390 0.5 0.48 0.55 0% 1,819 358
2024-06-26 395 0.43 0.29 0.42 0% 144 17
2024-06-26 400 0.33 0.25 0.33 0% 821 126
2024-06-26 405 0.2 0.1 0.45 0% 104 1
2024-06-26 410 0.25 0.08 0.92 0% 382 36
2024-06-26 415 0.14 0.06 0.36 0% 158 2
2024-06-26 420 0.08 0.04 0.37 0% 121 2
2024-06-26 425 0.09 0.07 0.33 0% 457 2
2024-06-26 430 0.13 0 0.3 0% 280 2
2024-06-26 435 0.09 0.05 0.3 0% 12 2
2024-06-26 440 0.05 0 0.29 0% 19 2
2024-06-26 450 0.04 0 0.29 0% 80 2
2024-06-26 460 0.04 0.02 0.18 0% 61 1
2024-06-26 470 0.04 0 0.24 0% 27 2
2024-06-26 480 0.01 0 0.23 0% 13 2
2024-06-26 490 0.04 0 0.23 0% 9 2
2024-06-26 500 0.07 0 0.22 0% 14 2
2024-06-26 520 0.75 0 0.55 0% 18 2






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms