| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.86 | 1,333 | 770 | 76 | 61 | 102 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 170 | 0.15 | 0 | 1.29 | 0% | 1 | 1 |
| 2024-06-27 | 175 | 0.05 | 0.04 | 0.29 | 0% | 43 | 3 |
| 2024-06-27 | 180 | 0.08 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 185 | 0.29 | 0 | 0 | 0% | 7 | 3 |
| 2024-06-27 | 190 | 0.1 | 0.02 | 2.03 | 0% | 9 | 2 |
| 2024-06-27 | 195 | 0.12 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 200 | 0.13 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 205 | 0.06 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 210 | 0.05 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 215 | 0.05 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 220 | 0.05 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 225 | 0.1 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 230 | 0.08 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 235 | 0.13 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 240 | 0.17 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 245 | 0.16 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 250 | 0.13 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 255 | 0.19 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 260 | 0.22 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 265 | 0.24 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 270 | 0.42 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 275 | 0.4 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 280 | 0.46 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-27 | 285 | 0.65 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 290 | 0.62 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 295 | 0.83 | 0 | 0 | 0% | 0 | 17 |
| 2024-06-27 | 300 | 1.03 | 0 | 0 | 0% | 0 | 19 |
| 2024-06-27 | 305 | 1.42 | 0 | 0 | 0% | 0 | 17 |
| 2024-06-27 | 310 | 1.85 | 0 | 0 | 0% | 0 | 37 |
| 2024-06-27 | 315 | 2.52 | 0 | 0 | 0% | 0 | 66 |
| 2024-06-27 | 320 | 3.35 | 0 | 0 | 0% | 0 | 94 |
| 2024-06-27 | 325 | 4.35 | 0 | 0 | 0% | 0 | 71 |
| 2024-06-27 | 330 | 5.6 | 0 | 0 | 0% | 0 | 116 |
| 2024-06-27 | 335 | 7.14 | 0 | 0 | 0% | 0 | 48 |
| 2024-06-27 | 340 | 9.05 | 0 | 0 | 0% | 0 | 70 |
| 2024-06-27 | 345 | 11.35 | 0 | 0 | 0% | 0 | 13 |
| 2024-06-27 | 350 | 14.25 | 0 | 0 | 0% | 0 | 21 |
| 2024-06-27 | 355 | 17.2 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-27 | 360 | 14.25 | 0 | 0 | 0% | 0 | 39 |
| 2024-06-27 | 365 | 29.22 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 370 | 31.1 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 375 | 24.55 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 380 | 27.9 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-27 | 385 | 52.84 | 0 | 0 | 0% | 0 | 30 |
| 2024-06-27 | 390 | 45.01 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 395 | 63.16 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 400 | 69.97 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 405 | 76.09 | 0 | 0 | 0% | 0 | 13 |
| 2024-06-27 | 410 | 81.11 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-27 | 415 | 53.87 | 41.15 | 44.3 | 0% | 1 | 0 |
| 2024-06-27 | 420 | 31.98 | 82.45 | 86.55 | 0% | 0 | 0 |
| 2024-06-27 | 440 | 110.83 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-27 | 500 | 165.62 | 175.45 | 179.1 | 0% | 0 | 2 |
