| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.17% | 16,075 | 7,983 | 33,859 | 50,235 | 142 | 2024-09-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-20 | 145 | 228 | 243.55 | 247.4 | 0% | 1 | 0 | 2 |
| 2024-09-20 | 150 | 238.01 | 238.65 | 242.4 | +12.83% | 1 | 3 | 3 |
| 2024-09-20 | 160 | 212.3 | 228.6 | 232.4 | 0% | 1 | 0 | 2 |
| 2024-09-20 | 175 | 195.21 | 213.6 | 217.45 | 0% | 1 | 0 | 1 |
| 2024-09-20 | 190 | 182.4 | 198.75 | 202.1 | 0% | 1 | 0 | 2 |
| 2024-09-20 | 220 | 126.74 | 127 | 130.4 | 0% | 1 | 1 | 2 |
| 2024-09-20 | 225 | 159.3 | 135.55 | 140.3 | 0% | 1 | 1 | 20 |
| 2024-09-20 | 230 | 143.7 | 158.6 | 162.45 | 0% | 1 | 0 | 660 |
| 2024-09-20 | 235 | 135.6 | 153.6 | 157.45 | 0% | 1 | 0 | 660 |
| 2024-09-20 | 240 | 146.28 | 145 | 149.5 | 0% | 1 | 2 | 1 |
| 2024-09-20 | 250 | 123.3 | 139.1 | 142.15 | 0% | 1 | 0 | 60 |
| 2024-09-20 | 255 | 118.28 | 133.6 | 137.45 | 0% | 1 | 0 | 15 |
| 2024-09-20 | 260 | 113.28 | 128.6 | 132.45 | 0% | 1 | 0 | 15 |
| 2024-09-20 | 265 | 105.65 | 123.5 | 127.15 | 0% | 1 | 0 | 40 |
| 2024-09-20 | 270 | 103.19 | 118.55 | 122.4 | 0% | 1 | 0 | 30 |
| 2024-09-20 | 275 | 89.17 | 113.85 | 117.5 | 0% | 1 | 1 | 1 |
| 2024-09-20 | 280 | 93.19 | 108.55 | 112.5 | 0% | 1 | 0 | 15 |
| 2024-09-20 | 285 | 88.17 | 103.65 | 107.5 | 0% | 1 | 0 | 15 |
| 2024-09-20 | 290 | 75 | 98.65 | 102.5 | 0% | 1 | 3 | 6 |
| 2024-09-20 | 295 | 75.6 | 93.85 | 97.05 | 0% | 1 | 0 | 40 |
| 2024-09-20 | 300 | 83 | 88.65 | 91.6 | 0% | 1 | 2 | 2 |
| 2024-09-20 | 305 | 60.35 | 83.6 | 87.5 | 0% | 1 | 1 | 1 |
| 2024-09-20 | 310 | 60 | 78.65 | 82.5 | 0% | 1 | 1 | 1 |
| 2024-09-20 | 315 | 52.45 | 73.65 | 77.5 | 0% | 1 | 2 | 2 |
| 2024-09-20 | 320 | 61.3 | 69.1 | 72.6 | 0% | 1 | 7 | 3 |
| 2024-09-20 | 325 | 56.85 | 63.65 | 67.5 | 0% | 1 | 2 | 1 |
| 2024-09-20 | 330 | 58.9 | 58.65 | 61.55 | +7.29% | 1 | 80 | 2 |
| 2024-09-20 | 335 | 49 | 54.15 | 57.5 | 0% | 1 | 23 | 3 |
| 2024-09-20 | 337.5 | 31.22 | 51.3 | 54.55 | 0% | 1 | 1 | 1 |
| 2024-09-20 | 340 | 46.4 | 48.75 | 52.55 | 0% | 1 | 96 | 11 |
| 2024-09-20 | 345 | 46 | 44.35 | 46.4 | +15.43% | 1 | 731 | 7 |
| 2024-09-20 | 347.5 | 20.05 | 41.1 | 45.15 | 0% | 1 | 11 | 5 |
| 2024-09-20 | 350 | 40.27 | 39.25 | 42.2 | +17.17% | 1 | 1,695 | 2 |
| 2024-09-20 | 352.5 | 31 | 36.55 | 39.35 | 0% | 1 | 19 | 1 |
| 2024-09-20 | 355 | 32.8 | 34.3 | 37 | -4.76% | 1 | 1,555 | 4 |
| 2024-09-20 | 357.5 | 25.4 | 31.85 | 34.25 | 0% | 1 | 49 | 6 |
| 2024-09-20 | 360 | 30.45 | 30 | 31.4 | +27.46% | 1 | 1,826 | 149 |
| 2024-09-20 | 362.5 | 27.8 | 26.65 | 29 | +30.52% | 1 | 156 | 2 |
| 2024-09-20 | 365 | 25.4 | 24.4 | 26.6 | +20.95% | 1 | 1,574 | 49 |
| 2024-09-20 | 367.5 | 17.64 | 21.8 | 23.65 | 0% | 1 | 141 | 15 |
| 2024-09-20 | 370 | 20.3 | 19.5 | 21 | +42.06% | 1 | 1,628 | 100 |
| 2024-09-20 | 372.5 | 18.25 | 17.55 | 19.95 | +33.02% | 1 | 145 | 5 |
| 2024-09-20 | 375 | 14.88 | 14.6 | 16.6 | +42.26% | 1 | 1,539 | 155 |
| 2024-09-20 | 377.5 | 12.4 | 11.6 | 14.05 | -15.7% | 1 | 352 | 26 |
| 2024-09-20 | 380 | 10.79 | 10.15 | 11.6 | +74.03% | 1 | 2,165 | 159 |
| 2024-09-20 | 382.5 | 7.73 | 7.9 | 9.55 | +45.85% | 1 | 702 | 280 |
| 2024-09-20 | 385 | 5.51 | 5.55 | 6.6 | +113.57% | 1 | 1,189 | 226 |
| 2024-09-20 | 390 | 2.2 | 1.83 | 2.47 | +73.23% | 1 | 7,390 | 1,514 |
| 2024-09-20 | 395 | 0.45 | 0.43 | 0.47 | -10% | 0 | 2,634 | 9,981 |
| 2024-09-20 | 400 | 0.12 | 0.08 | 0.36 | -7.69% | 0 | 1,499 | 1,310 |
| 2024-09-20 | 405 | 0.04 | 0.02 | 0.1 | +33.33% | 0 | 2,561 | 62 |
| 2024-09-20 | 410 | 0.1 | 0 | 0.1 | -37.5% | 0 | 657 | 2 |
| 2024-09-20 | 415 | 0.06 | 0 | 0.04 | 0% | 0 | 307 | 2 |
| 2024-09-20 | 420 | 0.05 | 0 | 0.05 | -28.57% | 0 | 713 | 3 |
| 2024-09-20 | 425 | 0.01 | 0 | 0.16 | -83.33% | 0 | 108 | 10 |
| 2024-09-20 | 430 | 0.01 | 0 | 0.09 | 0% | 0 | 120 | 10 |
| 2024-09-20 | 435 | 0.02 | 0 | 0.13 | 0% | 0 | 13 | 38 |
| 2024-09-20 | 440 | 0.02 | 0 | 0.27 | 0% | 0 | 121 | 10 |
| 2024-09-20 | 445 | 0.01 | 0 | 0.28 | -50% | 0 | 10 | 12 |
| 2024-09-20 | 450 | 0.02 | 0 | 0.02 | 0% | 0 | 579 | 7 |
| 2024-09-20 | 455 | 0.01 | 0 | 0.18 | 0% | 0 | 33 | 25 |
| 2024-09-20 | 460 | 0.02 | 0 | 0.13 | 0% | 0 | 439 | 20 |
| 2024-09-20 | 465 | 0.01 | 0 | 0.75 | 0% | 0 | 93 | 20 |
| 2024-09-20 | 470 | 0.01 | 0 | 0.75 | 0% | 0 | 103 | 85 |
| 2024-09-20 | 480 | 0.01 | 0 | 0.03 | 0% | 0 | 246 | 20 |
| 2024-09-20 | 490 | 0.01 | 0 | 0.01 | 0% | 0 | 198 | 18 |
| 2024-09-20 | 500 | 0.01 | 0 | 0.01 | 0% | 0 | 256 | 105 |
| 2024-09-20 | 520 | 0.05 | 0 | 0.05 | +400% | 0 | 57 | 1 |
| 2024-09-20 | 540 | 0.01 | 0 | 0.05 | 0% | 0 | 19 | 12 |
