| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.28 | 1,565 | 673 | 15,231 | 19,901 | 110 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 175 | 196.27 | 158.3 | 162.1 | 0% | 1 | 0 |
| 2024-06-26 | 190 | 204.37 | 145.35 | 149.6 | 0% | 1 | 1 |
| 2024-06-26 | 220 | 126.74 | 125.5 | 128.95 | 0% | 1 | 2 |
| 2024-06-26 | 225 | 159.3 | 135.55 | 140.3 | 0% | 1 | 20 |
| 2024-06-26 | 230 | 112.65 | 115.65 | 119.3 | 0% | 89 | 3 |
| 2024-06-26 | 235 | 149.45 | 126 | 130.7 | 0% | 69 | 69 |
| 2024-06-26 | 240 | 146.28 | 145 | 149.5 | 0% | 2 | 1 |
| 2024-06-26 | 250 | 107.91 | 90.25 | 92.3 | 0% | 21 | 2 |
| 2024-06-26 | 255 | 141.65 | 83.15 | 87.2 | 0% | 9 | 3 |
| 2024-06-26 | 260 | 67.5 | 80.45 | 82.8 | 0% | 6 | 2 |
| 2024-06-26 | 265 | 63.72 | 75.5 | 77.75 | 0% | 19 | 19 |
| 2024-06-26 | 270 | 60.1 | 87 | 91.5 | 0% | 4 | 4 |
| 2024-06-26 | 275 | 52.85 | 65.7 | 68.1 | 0% | 6 | 3 |
| 2024-06-26 | 280 | 48.85 | 60.35 | 64.1 | 0% | 7 | 6 |
| 2024-06-26 | 285 | 68.61 | 56.7 | 58.45 | 0% | 6 | 1 |
| 2024-06-26 | 290 | 53.86 | 66.3 | 70.25 | 0% | 23 | 2 |
| 2024-06-26 | 295 | 65 | 46.7 | 49.15 | 0% | 17 | 1 |
| 2024-06-26 | 300 | 40.9 | 42.6 | 45.35 | -24.36% | 116 | 30 |
| 2024-06-26 | 305 | 41.9 | 38.4 | 40.3 | -12.71% | 222 | 2 |
| 2024-06-26 | 310 | 33.6 | 34.6 | 36 | -27.59% | 140 | 4 |
| 2024-06-26 | 315 | 36.81 | 30.55 | 32.1 | -20.92% | 72 | 1 |
| 2024-06-26 | 320 | 27.12 | 26.6 | 28.85 | -29.87% | 242 | 3 |
| 2024-06-26 | 325 | 24.14 | 23.75 | 25.25 | -29.72% | 142 | 14 |
| 2024-06-26 | 330 | 20.55 | 19.9 | 21.15 | -33.71% | 744 | 31 |
| 2024-06-26 | 335 | 17.37 | 17.35 | 17.7 | -35.07% | 302 | 81 |
| 2024-06-26 | 340 | 14.36 | 14.55 | 14.75 | -35.75% | 569 | 228 |
| 2024-06-26 | 345 | 12.1 | 12.05 | 12.25 | -39.04% | 468 | 57 |
| 2024-06-26 | 350 | 9.8 | 9.75 | 10.1 | -42.22% | 1,546 | 257 |
| 2024-06-26 | 355 | 8.03 | 7.9 | 8.2 | -40.52% | 869 | 33 |
| 2024-06-26 | 360 | 6.33 | 6.05 | 6.5 | -43.83% | 1,257 | 92 |
| 2024-06-26 | 365 | 5.05 | 4.75 | 5.15 | -44.2% | 959 | 36 |
| 2024-06-26 | 370 | 3.8 | 3.6 | 4 | -47.59% | 623 | 174 |
| 2024-06-26 | 375 | 2.92 | 2.74 | 3.05 | -52.37% | 1,083 | 32 |
| 2024-06-26 | 380 | 2.25 | 1.98 | 2.31 | -53.13% | 302 | 64 |
| 2024-06-26 | 385 | 1.63 | 1.4 | 1.73 | -55.34% | 614 | 21 |
| 2024-06-26 | 390 | 1.23 | 1.2 | 1.3 | -57.59% | 620 | 33 |
| 2024-06-26 | 395 | 2.17 | 0.69 | 0.98 | 0% | 253 | 4 |
| 2024-06-26 | 400 | 0.72 | 0.6 | 0.74 | -53.55% | 595 | 54 |
| 2024-06-26 | 405 | 0.54 | 0.5 | 0.58 | -55.74% | 71 | 2 |
| 2024-06-26 | 410 | 0.44 | 0.2 | 0.78 | -51.65% | 205 | 42 |
| 2024-06-26 | 415 | 0.37 | 0.26 | 0.85 | -58.89% | 92 | 2 |
| 2024-06-26 | 420 | 0.26 | 0.12 | 0.75 | -52.73% | 1,054 | 7 |
| 2024-06-26 | 430 | 0.24 | 0.07 | 0.86 | -31.43% | 114 | 2 |
| 2024-06-26 | 440 | 0.15 | 0.04 | 0.56 | -31.82% | 104 | 4 |
| 2024-06-26 | 450 | 0.13 | 0.1 | 0.91 | 0% | 1,043 | 102 |
| 2024-06-26 | 460 | 0.11 | 0.01 | 0.33 | -21.43% | 438 | 2 |
| 2024-06-26 | 470 | 0.09 | 0.02 | 0.47 | +50% | 19 | 2 |
| 2024-06-26 | 480 | 0.08 | 0 | 0.46 | -38.46% | 20 | 2 |
| 2024-06-26 | 490 | 0.05 | 0.01 | 0.25 | 0% | 27 | 2 |
| 2024-06-26 | 500 | 0.05 | 0 | 0.24 | 0% | 6 | 2 |
| 2024-06-26 | 520 | 0.11 | 0 | 2.17 | 0% | 10 | 2 |
| 2024-06-26 | 540 | 0.05 | 0 | 2.15 | 0% | 8 | 2 |
