| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.33 | 929 | 650 | 6,435 | 5,905 | 97 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 170 | 175.91 | 174.9 | 177.95 | 0% | 0 | 8 |
| 2024-06-26 | 230 | 107.64 | 96.3 | 99.15 | 0% | 2 | 0 |
| 2024-06-26 | 240 | 102.44 | 116.65 | 120.05 | 0% | 3 | 1 |
| 2024-06-26 | 250 | 83.94 | 91 | 94.7 | 0% | 11 | 11 |
| 2024-06-26 | 260 | 86.25 | 87.85 | 91.05 | 0% | 2 | 4 |
| 2024-06-26 | 270 | 61.55 | 73.65 | 74.8 | 0% | 6 | 1 |
| 2024-06-26 | 275 | 60.4 | 68.85 | 70.3 | 0% | 30 | 2 |
| 2024-06-26 | 280 | 62.7 | 64.5 | 66.5 | +9.04% | 20 | 5 |
| 2024-06-26 | 285 | 51.55 | 58.85 | 61.45 | 0% | 9 | 8 |
| 2024-06-26 | 290 | 45.15 | 54.55 | 57.1 | 0% | 16 | 11 |
| 2024-06-26 | 295 | 49.9 | 52.15 | 53.4 | -24.11% | 12 | 5 |
| 2024-06-26 | 300 | 45.7 | 47.15 | 48.9 | -27.46% | 101 | 3 |
| 2024-06-26 | 305 | 57.75 | 43.1 | 44.6 | 0% | 19 | 1 |
| 2024-06-26 | 310 | 38.4 | 40.2 | 41.7 | -27.82% | 67 | 4 |
| 2024-06-26 | 315 | 42.35 | 35.55 | 37.15 | 0% | 61 | 22 |
| 2024-06-26 | 320 | 33.4 | 32.95 | 34.55 | -27.26% | 50 | 1 |
| 2024-06-26 | 325 | 30.13 | 29.6 | 30.25 | -27.75% | 70 | 8 |
| 2024-06-26 | 330 | 25.64 | 25.55 | 27.6 | -28.28% | 525 | 16 |
| 2024-06-26 | 335 | 23.89 | 22.45 | 24.55 | -26.49% | 94 | 50 |
| 2024-06-26 | 340 | 20 | 20.75 | 21 | -33.33% | 90 | 27 |
| 2024-06-26 | 345 | 16.95 | 18.15 | 18.4 | -35.8% | 100 | 20 |
| 2024-06-26 | 350 | 15.47 | 15.8 | 16 | -33.61% | 535 | 80 |
| 2024-06-26 | 355 | 13.55 | 12.75 | 13.9 | -34.06% | 138 | 61 |
| 2024-06-26 | 360 | 11.55 | 11.5 | 12 | -34.89% | 615 | 49 |
| 2024-06-26 | 365 | 10 | 9.4 | 10.3 | -36.71% | 176 | 25 |
| 2024-06-26 | 370 | 7.99 | 8.3 | 8.75 | -39.47% | 280 | 9 |
| 2024-06-26 | 375 | 6.72 | 6.65 | 7.4 | -42.56% | 312 | 3 |
| 2024-06-26 | 380 | 6 | 5.7 | 6.2 | -40.24% | 690 | 24 |
| 2024-06-26 | 385 | 4.3 | 4.3 | 5.2 | -48.5% | 147 | 19 |
| 2024-06-26 | 390 | 3.95 | 3.6 | 4.25 | -48.03% | 150 | 54 |
| 2024-06-26 | 395 | 3.3 | 3.3 | 3.7 | -52.24% | 192 | 13 |
| 2024-06-26 | 400 | 2.76 | 2.73 | 2.8 | -42.5% | 356 | 221 |
| 2024-06-26 | 405 | 2.27 | 2.22 | 2.35 | -54.78% | 126 | 12 |
| 2024-06-26 | 410 | 1.73 | 1.79 | 2.29 | -47.26% | 125 | 6 |
| 2024-06-26 | 415 | 2.63 | 1.43 | 1.59 | 0% | 436 | 8 |
| 2024-06-26 | 420 | 1.1 | 1.19 | 1.31 | -63.33% | 50 | 6 |
| 2024-06-26 | 425 | 0.98 | 0.96 | 1.08 | -44.63% | 18 | 1 |
| 2024-06-26 | 430 | 1.95 | 0.72 | 1.07 | 0% | 163 | 100 |
| 2024-06-26 | 435 | 0.68 | 0.46 | 0.9 | +25.93% | 23 | 2 |
| 2024-06-26 | 440 | 0.57 | 0.35 | 0.79 | -56.49% | 58 | 2 |
| 2024-06-26 | 445 | 0.5 | 0.25 | 0.71 | -28.57% | 12 | 2 |
| 2024-06-26 | 450 | 0.42 | 0.24 | 0.63 | -43.24% | 22 | 2 |
| 2024-06-26 | 455 | 0.32 | 0.18 | 0.57 | -50% | 11 | 2 |
| 2024-06-26 | 460 | 0.31 | 0.14 | 0.53 | -41.51% | 116 | 2 |
| 2024-06-26 | 465 | 0.32 | 0.11 | 0.53 | -17.95% | 10 | 2 |
| 2024-06-26 | 470 | 0.2 | 0.1 | 0.45 | -47.37% | 157 | 2 |
| 2024-06-26 | 475 | 0.2 | 0.09 | 0.44 | -50% | 47 | 2 |
| 2024-06-26 | 480 | 0.23 | 0.08 | 0.99 | -32.35% | 7 | 2 |
| 2024-06-26 | 490 | 0.2 | 0.01 | 0.55 | -13.04% | 9 | 2 |
| 2024-06-26 | 500 | 0.16 | 0.01 | 1.32 | -30.43% | 2 | 2 |
| 2024-06-26 | 520 | 0.1 | 0.07 | 0.2 | -28.57% | 155 | 2 |
| 2024-06-26 | 540 | 0.06 | 0 | 0.46 | -40% | 4 | 2 |
| 2024-06-26 | 560 | 0.08 | 0 | 0.24 | 0% | 5 | 2 |
