| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.33 | 393 | 193 | 6,479 | 6,128 | 97 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 165 | 0.03 | 0 | 0.46 | 0% | 2 | 2 |
| 2024-06-27 | 170 | 0.05 | 0 | 0.27 | 0% | 2 | 2 |
| 2024-06-27 | 175 | 0.14 | 0 | 0.48 | 0% | 1 | 2 |
| 2024-06-27 | 180 | 0.19 | 0.03 | 0.29 | 0% | 12 | 2 |
| 2024-06-27 | 185 | 0.22 | 0.04 | 0.75 | 0% | 2 | 2 |
| 2024-06-27 | 190 | 0.13 | 0 | 0.33 | 0% | 3 | 2 |
| 2024-06-27 | 195 | 0.22 | 0.07 | 0.75 | 0% | 4 | 2 |
| 2024-06-27 | 200 | 0.21 | 0.08 | 0.37 | +5% | 5 | 1 |
| 2024-06-27 | 210 | 0.27 | 0.11 | 0.75 | 0% | 21 | 2 |
| 2024-06-27 | 220 | 0.34 | 0.3 | 0.56 | 0% | 51 | 2 |
| 2024-06-27 | 230 | 0.5 | 0.24 | 0.5 | +6.38% | 36 | 1 |
| 2024-06-27 | 240 | 0.71 | 0.31 | 0.89 | 0% | 45 | 2 |
| 2024-06-27 | 250 | 1.03 | 0.6 | 1 | 0% | 149 | 1 |
| 2024-06-27 | 260 | 1.42 | 1.01 | 1.35 | 0% | 60 | 4 |
| 2024-06-27 | 270 | 1.77 | 1.6 | 1.78 | -11.06% | 1,533 | 3 |
| 2024-06-27 | 275 | 2.15 | 1.76 | 2.08 | -7.33% | 212 | 1 |
| 2024-06-27 | 280 | 1.8 | 1.94 | 2.47 | 0% | 475 | 1 |
| 2024-06-27 | 285 | 3.15 | 2.59 | 2.9 | 0% | 232 | 9 |
| 2024-06-27 | 290 | 3.55 | 3.2 | 3.45 | -6.08% | 190 | 11 |
| 2024-06-27 | 295 | 3.97 | 3.7 | 4.05 | -18.31% | 198 | 1 |
| 2024-06-27 | 300 | 4.7 | 4.3 | 5.35 | -16.07% | 366 | 3 |
| 2024-06-27 | 305 | 5.55 | 5.35 | 5.65 | -14.62% | 232 | 2 |
| 2024-06-27 | 310 | 6.49 | 6 | 8.1 | -9.99% | 303 | 3 |
| 2024-06-27 | 315 | 8.82 | 7.5 | 7.85 | 0% | 189 | 10 |
| 2024-06-27 | 320 | 9.35 | 8.75 | 10.05 | -6.31% | 259 | 1 |
| 2024-06-27 | 325 | 10.4 | 10.2 | 11.4 | -13.33% | 161 | 1 |
| 2024-06-27 | 330 | 14.5 | 11.8 | 13.2 | 0% | 276 | 20 |
| 2024-06-27 | 335 | 14.9 | 13.55 | 14.8 | -8.59% | 306 | 1 |
| 2024-06-27 | 340 | 15.83 | 15.65 | 16.15 | -12.78% | 362 | 8 |
| 2024-06-27 | 345 | 19.3 | 18.05 | 18.4 | -0.77% | 140 | 1 |
| 2024-06-27 | 350 | 20.65 | 20.6 | 20.9 | -9.63% | 81 | 21 |
| 2024-06-27 | 355 | 25.6 | 23.25 | 23.75 | 0% | 67 | 36 |
| 2024-06-27 | 360 | 20.55 | 26.1 | 26.8 | 0% | 64 | 2 |
| 2024-06-27 | 365 | 23.5 | 29.3 | 30.85 | 0% | 8 | 1 |
| 2024-06-27 | 370 | 33.39 | 32.75 | 33.65 | +25.53% | 35 | 1 |
| 2024-06-27 | 375 | 32.3 | 36.25 | 37.8 | 0% | 34 | 2 |
| 2024-06-27 | 380 | 33.05 | 40.05 | 41.4 | 0% | 5 | 1 |
| 2024-06-27 | 385 | 39.6 | 44.1 | 45.95 | 0% | 3 | 2 |
| 2024-06-27 | 390 | 43.6 | 48.3 | 49.8 | 0% | 2 | 2 |
| 2024-06-27 | 395 | 44.5 | 52.5 | 54.8 | 0% | 1 | 1 |
| 2024-06-27 | 400 | 73.2 | 55.85 | 59.55 | 0% | 0 | 4 |
| 2024-06-27 | 405 | 72.9 | 61.35 | 64.6 | 0% | 1 | 2 |
| 2024-06-27 | 465 | 136.72 | 120.7 | 124.55 | 0% | 0 | 10 |
| 2024-06-27 | 470 | 141.74 | 125.85 | 130.4 | 0% | 0 | 5 |
