| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.34 | 686 | 299 | 21,245 | 29,395 | 91 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 140 | 196.55 | 198 | 201.6 | -9.63% | 1 | 1 |
| 2024-06-26 | 145 | 174.31 | 184.75 | 189.05 | 0% | 0 | 2 |
| 2024-06-26 | 150 | 228 | 0 | 0 | 0% | 14 | 5 |
| 2024-06-26 | 155 | 174.77 | 149.75 | 153.05 | 0% | 1 | 3 |
| 2024-06-26 | 160 | 218.91 | 197.05 | 201.5 | 0% | 3 | 2 |
| 2024-06-26 | 165 | 180.3 | 189.5 | 194.5 | 0% | 4 | 3 |
| 2024-06-26 | 170 | 157.44 | 169.7 | 174.45 | 0% | 0 | 1 |
| 2024-06-26 | 175 | 154.76 | 168.2 | 172.5 | 0% | 5 | 4 |
| 2024-06-26 | 180 | 147.36 | 132.1 | 134.15 | 0% | 7 | 1 |
| 2024-06-26 | 185 | 130.26 | 164.5 | 168.5 | 0% | 29 | 5 |
| 2024-06-26 | 190 | 124.3 | 103.3 | 106.5 | 0% | 14 | 14 |
| 2024-06-26 | 195 | 148.45 | 163.5 | 166.55 | 0% | 4 | 2 |
| 2024-06-26 | 200 | 158.22 | 139.75 | 143.4 | 0% | 53 | 2 |
| 2024-06-26 | 210 | 162.1 | 123.6 | 128 | 0% | 33 | 1 |
| 2024-06-26 | 220 | 130.4 | 126.8 | 130.5 | 0% | 21 | 1 |
| 2024-06-26 | 230 | 114.45 | 117.5 | 120.85 | 0% | 0 | 2 |
| 2024-06-26 | 240 | 93.49 | 101.7 | 105.1 | 0% | 36 | 1 |
| 2024-06-26 | 250 | 108.41 | 92.95 | 95.7 | 0% | 112 | 1 |
| 2024-06-26 | 260 | 87.1 | 89.05 | 92.55 | 0% | 0 | 2 |
| 2024-06-26 | 270 | 75.5 | 74.65 | 77.05 | -14.2% | 110 | 8 |
| 2024-06-26 | 280 | 79.95 | 66.15 | 69.35 | 0% | 156 | 1 |
| 2024-06-26 | 290 | 65 | 57.85 | 59.85 | 0% | 142 | 5 |
| 2024-06-26 | 300 | 50.57 | 49.95 | 52.5 | -22.82% | 3,488 | 8 |
| 2024-06-26 | 310 | 55.5 | 43.5 | 44.2 | 0% | 561 | 1 |
| 2024-06-26 | 320 | 36.6 | 35.7 | 37.6 | -21.71% | 1,386 | 45 |
| 2024-06-26 | 330 | 30.5 | 29.3 | 30.75 | -24.6% | 663 | 59 |
| 2024-06-26 | 340 | 24.62 | 23.5 | 25.5 | -25.95% | 1,111 | 53 |
| 2024-06-26 | 350 | 19.8 | 19.5 | 20.5 | -27.87% | 830 | 46 |
| 2024-06-26 | 360 | 15.7 | 15.35 | 15.8 | -27.65% | 1,657 | 47 |
| 2024-06-26 | 370 | 11.97 | 11.8 | 12.1 | -31.6% | 1,336 | 42 |
| 2024-06-26 | 380 | 9.1 | 7.9 | 9.2 | -33.72% | 864 | 57 |
| 2024-06-26 | 390 | 6.15 | 6.35 | 6.85 | -40.87% | 1,371 | 15 |
| 2024-06-26 | 400 | 4.7 | 4.75 | 5.05 | -39.35% | 1,316 | 63 |
| 2024-06-26 | 410 | 3.41 | 3.4 | 3.6 | -41.21% | 905 | 100 |
| 2024-06-26 | 420 | 2.4 | 2.06 | 2.6 | -42.86% | 762 | 18 |
| 2024-06-26 | 430 | 1.71 | 1.73 | 1.85 | -49.71% | 1,201 | 21 |
| 2024-06-26 | 440 | 1.4 | 1.04 | 1.32 | -33.33% | 254 | 1 |
| 2024-06-26 | 450 | 0.85 | 0.8 | 0.99 | -54.05% | 459 | 8 |
| 2024-06-26 | 460 | 0.94 | 0.44 | 1.18 | -21.01% | 425 | 6 |
| 2024-06-26 | 470 | 0.52 | 0.44 | 0.73 | -44.09% | 181 | 2 |
| 2024-06-26 | 480 | 0.43 | 0.34 | 0.45 | -29.51% | 329 | 2 |
| 2024-06-26 | 490 | 0.34 | 0.24 | 0.34 | -32% | 215 | 2 |
| 2024-06-26 | 500 | 0.31 | 0.19 | 0.31 | -27.91% | 297 | 2 |
| 2024-06-26 | 520 | 0.23 | 0.13 | 0.23 | -17.86% | 637 | 2 |
| 2024-06-26 | 540 | 0.13 | 0.07 | 0.15 | -35% | 94 | 2 |
| 2024-06-26 | 560 | 0.09 | 0.06 | 0.12 | -43.75% | 136 | 15 |
| 2024-06-26 | 580 | 0.06 | 0.03 | 0.1 | -50% | 22 | 2 |
