| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.35 | 646 | 223 | 21,268 | 29,471 | 91 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 140 | 0.14 | 0.02 | 0.26 | +600% | 943 | 2 |
| 2024-06-27 | 145 | 0.18 | 0.02 | 0.27 | +100% | 125 | 2 |
| 2024-06-27 | 150 | 0.12 | 0.03 | 0.28 | +71.43% | 225 | 2 |
| 2024-06-27 | 155 | 0.18 | 0.03 | 0.29 | +50% | 29 | 2 |
| 2024-06-27 | 160 | 0.13 | 0.04 | 0.34 | -23.53% | 70 | 2 |
| 2024-06-27 | 165 | 0.22 | 0.05 | 0.43 | +120% | 72 | 2 |
| 2024-06-27 | 170 | 0.23 | 0.01 | 0.36 | +35.29% | 28 | 2 |
| 2024-06-27 | 175 | 0.26 | 0.08 | 0.45 | +44.44% | 50 | 2 |
| 2024-06-27 | 180 | 0.21 | 0.09 | 0.24 | +61.54% | 102 | 2 |
| 2024-06-27 | 185 | 0.23 | 0.11 | 0.26 | -4.17% | 3,590 | 2 |
| 2024-06-27 | 190 | 0.31 | 0.12 | 0.32 | +40.91% | 1,402 | 2 |
| 2024-06-27 | 195 | 0.31 | 0.15 | 0.57 | +24% | 389 | 2 |
| 2024-06-27 | 200 | 0.36 | 0.17 | 0.54 | +28.57% | 375 | 2 |
| 2024-06-27 | 210 | 0.53 | 0.23 | 0.7 | +32.5% | 487 | 2 |
| 2024-06-27 | 220 | 0.65 | 0.42 | 0.8 | +14.04% | 964 | 2 |
| 2024-06-27 | 230 | 0.9 | 0.6 | 0.95 | +38.46% | 2,129 | 2 |
| 2024-06-27 | 240 | 1.28 | 0.95 | 1.2 | +34.74% | 3,473 | 5 |
| 2024-06-27 | 250 | 1.6 | 1.55 | 1.67 | +26.98% | 2,300 | 19 |
| 2024-06-27 | 260 | 2.2 | 1.74 | 2.24 | +28.65% | 559 | 32 |
| 2024-06-27 | 270 | 2.96 | 2.82 | 3.2 | +46.53% | 1,026 | 11 |
| 2024-06-27 | 280 | 4.3 | 3.8 | 4.05 | +44.78% | 1,069 | 7 |
| 2024-06-27 | 290 | 5.25 | 4.5 | 5.4 | +29.63% | 1,119 | 1 |
| 2024-06-27 | 300 | 6.9 | 6.4 | 7.05 | +28.01% | 1,749 | 10 |
| 2024-06-27 | 310 | 9.1 | 8.85 | 9.5 | +30% | 1,562 | 20 |
| 2024-06-27 | 320 | 11.6 | 11.5 | 12.6 | +26.09% | 1,645 | 6 |
| 2024-06-27 | 330 | 15 | 14.65 | 16.85 | +27.12% | 872 | 10 |
| 2024-06-27 | 340 | 18.8 | 18.65 | 20 | +25.33% | 1,191 | 1 |
| 2024-06-27 | 350 | 23.6 | 23.35 | 25.4 | +22.6% | 854 | 12 |
| 2024-06-27 | 360 | 29.45 | 28.75 | 30.5 | +35.28% | 499 | 5 |
| 2024-06-27 | 370 | 26.87 | 35 | 37.05 | 0% | 338 | 1 |
| 2024-06-27 | 380 | 50.45 | 41.85 | 43.25 | 0% | 122 | 3 |
| 2024-06-27 | 390 | 53.25 | 48.75 | 51.55 | +30.29% | 73 | 2 |
| 2024-06-27 | 400 | 48.4 | 57.5 | 59.55 | 0% | 8 | 1 |
| 2024-06-27 | 410 | 84.4 | 65.8 | 70.1 | 0% | 19 | 23 |
| 2024-06-27 | 420 | 38.35 | 82.95 | 87.05 | 0% | 2 | 1 |
| 2024-06-27 | 430 | 73.82 | 69.3 | 73.3 | 0% | 7 | 4 |
| 2024-06-27 | 440 | 91.7 | 77.9 | 79.25 | 0% | 0 | 1 |
| 2024-06-27 | 450 | 110.22 | 106.35 | 109.2 | +4.73% | 4 | 2 |
| 2024-06-27 | 460 | 121.81 | 115.7 | 120.4 | -1.68% | 0 | 4 |
| 2024-06-27 | 480 | 167.45 | 162 | 167 | 0% | 0 | 0 |
| 2024-06-27 | 490 | 195.88 | 199 | 204 | 0% | 0 | 0 |
| 2024-06-27 | 500 | 142.31 | 136 | 140.95 | 0% | 0 | 6 |
| 2024-06-27 | 560 | 231.29 | 215.9 | 219.65 | 0% | 0 | 2 |
| 2024-06-27 | 580 | 251.26 | 235.65 | 240.4 | 0% | 0 | 2 |
