| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.37 | 320 | 243 | 2,391 | 2,622 | 57 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 200 | 155.91 | 140.95 | 144.85 | 0% | 6 | 5 |
| 2024-06-26 | 210 | 165.17 | 147.5 | 150 | 0% | 5 | 5 |
| 2024-06-26 | 230 | 105.09 | 112.9 | 116.45 | 0% | 3 | 1 |
| 2024-06-26 | 260 | 90.8 | 91.95 | 94.8 | 0% | 1 | 2 |
| 2024-06-26 | 270 | 90.4 | 78.55 | 79.7 | 0% | 8 | 4 |
| 2024-06-26 | 280 | 76.55 | 70.15 | 72.1 | 0% | 16 | 16 |
| 2024-06-26 | 290 | 59.9 | 62 | 64.1 | -10.73% | 3 | 2 |
| 2024-06-26 | 300 | 58.2 | 54.35 | 55.45 | 0% | 13 | 12 |
| 2024-06-26 | 310 | 50.8 | 47.15 | 48.5 | 0% | 9 | 7 |
| 2024-06-26 | 320 | 39.85 | 40.4 | 41.7 | -10.65% | 37 | 5 |
| 2024-06-26 | 330 | 33.7 | 34.25 | 35.05 | -26.9% | 81 | 9 |
| 2024-06-26 | 340 | 28.55 | 28.6 | 29.3 | -22.84% | 58 | 20 |
| 2024-06-26 | 350 | 23.65 | 23.6 | 24.6 | -30.85% | 345 | 26 |
| 2024-06-26 | 360 | 18.75 | 19.2 | 20.4 | -28.84% | 67 | 10 |
| 2024-06-26 | 370 | 15.71 | 15.4 | 15.9 | -26.76% | 76 | 16 |
| 2024-06-26 | 380 | 11.8 | 12.15 | 12.85 | -37.89% | 91 | 3 |
| 2024-06-26 | 390 | 9.75 | 9.5 | 9.9 | -35.43% | 55 | 6 |
| 2024-06-26 | 400 | 7.25 | 7.35 | 7.7 | -34.86% | 150 | 11 |
| 2024-06-26 | 410 | 5.59 | 5.5 | 6.45 | -41.16% | 312 | 16 |
| 2024-06-26 | 420 | 4.39 | 4.2 | 4.45 | -43.35% | 42 | 1 |
| 2024-06-26 | 430 | 4.15 | 2.99 | 3.35 | 0% | 1 | 1 |
| 2024-06-26 | 440 | 1.75 | 1.8 | 2.75 | 0% | 11 | 1 |
| 2024-06-26 | 450 | 2.35 | 1.71 | 1.92 | 0% | 52 | 70 |
| 2024-06-26 | 460 | 1.73 | 1.2 | 1.55 | -33.72% | 7 | 1 |
| 2024-06-26 | 470 | 2.05 | 0.68 | 1.25 | 0% | 6 | 1 |
| 2024-06-26 | 490 | 1.11 | 0.35 | 1.1 | 0% | 55 | 50 |
| 2024-06-26 | 500 | 0.37 | 0.15 | 0.9 | 0% | 4 | 2 |
| 2024-06-26 | 520 | 1.28 | 0 | 1.95 | 0% | 809 | 3 |
| 2024-06-26 | 540 | 1.39 | 0 | 2.61 | 0% | 3 | 1 |
| 2024-06-26 | 560 | 0.26 | 0 | 2.24 | 0% | 2 | 9 |
| 2024-06-26 | 580 | 0.18 | 0 | 0.73 | 0% | 63 | 4 |
