46 Followers USX:HD - The Home Depot Inc Home Depot Inc
Sector: Consumer Discretionary, Industry: Home Improvement Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.31 501 502 5,926 5,085 75 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 145 212.5 193.05 197.5 0% 4 2
2024-06-26 150 185.88 180.05 184.45 0% 1 1
2024-06-26 170 184.85 188 192.35 0% 5 3
2024-06-26 175 183.75 188.6 192.25 0% 0 3
2024-06-26 200 160.48 141.5 145.5 0% 15 5
2024-06-26 220 132.33 140.5 144.75 0% 1 1
2024-06-26 230 158.95 136.5 141 0% 51 50
2024-06-26 240 104.6 105.65 108.2 -14.96% 145 2
2024-06-26 250 97.17 84.85 86.2 0% 6 3
2024-06-26 260 96.55 88.65 91.05 0% 11 4
2024-06-26 270 87.9 81.3 83.35 0% 29 17
2024-06-26 280 88.35 72.35 75.05 0% 39 1
2024-06-26 290 64.85 65.7 66.95 -19.94% 19 2
2024-06-26 300 58.8 58.5 59.65 -13.15% 132 24
2024-06-26 310 52.31 51.75 53 -20.32% 107 4
2024-06-26 320 44.65 45.3 46.45 -23.07% 109 53
2024-06-26 330 39.6 39.35 40.25 -20.64% 105 12
2024-06-26 340 34.25 32.9 35.15 -14.38% 81 26
2024-06-26 350 29.2 28.85 29.55 -20.65% 206 77
2024-06-26 360 24.55 24.35 25.25 -26.72% 146 25
2024-06-26 370 19.95 20.35 21.5 -30% 120 84
2024-06-26 380 16.6 16.9 17.4 -31.94% 372 6
2024-06-26 390 21.35 13.9 14.35 0% 274 1
2024-06-26 400 11.48 11.3 11.75 -27.11% 763 8
2024-06-26 410 9.9 9.1 9.55 -31.72% 629 2
2024-06-26 420 11.35 7.2 7.95 0% 146 7
2024-06-26 430 6.1 5 7.15 -17.01% 209 5
2024-06-26 440 4.5 4.55 5.9 -36.17% 198 4
2024-06-26 450 3.69 3.6 3.95 -29.98% 141 12
2024-06-26 460 4.4 2.8 3.8 0% 100 2
2024-06-26 470 1.74 1.91 2.55 0% 37 20
2024-06-26 480 2.6 1.06 2.08 0% 58 1
2024-06-26 490 2.46 1.2 1.83 0% 93 6
2024-06-26 500 1.25 0.8 1.85 -35.9% 197 4
2024-06-26 520 1.31 0 2.84 0% 133 4
2024-06-26 540 0.9 0 2.61 0% 185 3
2024-06-26 560 0.54 0 1.2 0% 931 2
2024-06-26 580 0.35 0 2.37 0% 128 15






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms