| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.31 | 501 | 502 | 5,926 | 5,085 | 75 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 145 | 212.5 | 193.05 | 197.5 | 0% | 4 | 2 |
| 2024-06-26 | 150 | 185.88 | 180.05 | 184.45 | 0% | 1 | 1 |
| 2024-06-26 | 170 | 184.85 | 188 | 192.35 | 0% | 5 | 3 |
| 2024-06-26 | 175 | 183.75 | 188.6 | 192.25 | 0% | 0 | 3 |
| 2024-06-26 | 200 | 160.48 | 141.5 | 145.5 | 0% | 15 | 5 |
| 2024-06-26 | 220 | 132.33 | 140.5 | 144.75 | 0% | 1 | 1 |
| 2024-06-26 | 230 | 158.95 | 136.5 | 141 | 0% | 51 | 50 |
| 2024-06-26 | 240 | 104.6 | 105.65 | 108.2 | -14.96% | 145 | 2 |
| 2024-06-26 | 250 | 97.17 | 84.85 | 86.2 | 0% | 6 | 3 |
| 2024-06-26 | 260 | 96.55 | 88.65 | 91.05 | 0% | 11 | 4 |
| 2024-06-26 | 270 | 87.9 | 81.3 | 83.35 | 0% | 29 | 17 |
| 2024-06-26 | 280 | 88.35 | 72.35 | 75.05 | 0% | 39 | 1 |
| 2024-06-26 | 290 | 64.85 | 65.7 | 66.95 | -19.94% | 19 | 2 |
| 2024-06-26 | 300 | 58.8 | 58.5 | 59.65 | -13.15% | 132 | 24 |
| 2024-06-26 | 310 | 52.31 | 51.75 | 53 | -20.32% | 107 | 4 |
| 2024-06-26 | 320 | 44.65 | 45.3 | 46.45 | -23.07% | 109 | 53 |
| 2024-06-26 | 330 | 39.6 | 39.35 | 40.25 | -20.64% | 105 | 12 |
| 2024-06-26 | 340 | 34.25 | 32.9 | 35.15 | -14.38% | 81 | 26 |
| 2024-06-26 | 350 | 29.2 | 28.85 | 29.55 | -20.65% | 206 | 77 |
| 2024-06-26 | 360 | 24.55 | 24.35 | 25.25 | -26.72% | 146 | 25 |
| 2024-06-26 | 370 | 19.95 | 20.35 | 21.5 | -30% | 120 | 84 |
| 2024-06-26 | 380 | 16.6 | 16.9 | 17.4 | -31.94% | 372 | 6 |
| 2024-06-26 | 390 | 21.35 | 13.9 | 14.35 | 0% | 274 | 1 |
| 2024-06-26 | 400 | 11.48 | 11.3 | 11.75 | -27.11% | 763 | 8 |
| 2024-06-26 | 410 | 9.9 | 9.1 | 9.55 | -31.72% | 629 | 2 |
| 2024-06-26 | 420 | 11.35 | 7.2 | 7.95 | 0% | 146 | 7 |
| 2024-06-26 | 430 | 6.1 | 5 | 7.15 | -17.01% | 209 | 5 |
| 2024-06-26 | 440 | 4.5 | 4.55 | 5.9 | -36.17% | 198 | 4 |
| 2024-06-26 | 450 | 3.69 | 3.6 | 3.95 | -29.98% | 141 | 12 |
| 2024-06-26 | 460 | 4.4 | 2.8 | 3.8 | 0% | 100 | 2 |
| 2024-06-26 | 470 | 1.74 | 1.91 | 2.55 | 0% | 37 | 20 |
| 2024-06-26 | 480 | 2.6 | 1.06 | 2.08 | 0% | 58 | 1 |
| 2024-06-26 | 490 | 2.46 | 1.2 | 1.83 | 0% | 93 | 6 |
| 2024-06-26 | 500 | 1.25 | 0.8 | 1.85 | -35.9% | 197 | 4 |
| 2024-06-26 | 520 | 1.31 | 0 | 2.84 | 0% | 133 | 4 |
| 2024-06-26 | 540 | 0.9 | 0 | 2.61 | 0% | 185 | 3 |
| 2024-06-26 | 560 | 0.54 | 0 | 1.2 | 0% | 931 | 2 |
| 2024-06-26 | 580 | 0.35 | 0 | 2.37 | 0% | 128 | 15 |
