| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.27 | 240 | 315 | 5,926 | 5,075 | 75 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 145 | 200.92 | 182.5 | 187 | 0% | 2 | 2 |
| 2024-06-22 | 150 | 185.88 | 180.05 | 184.45 | 0% | 1 | 1 |
| 2024-06-22 | 170 | 184.85 | 188 | 192.35 | 0% | 5 | 3 |
| 2024-06-22 | 175 | 183.75 | 188.6 | 192.25 | 0% | 0 | 3 |
| 2024-06-22 | 200 | 160.48 | 158.5 | 163.5 | 0% | 15 | 5 |
| 2024-06-22 | 220 | 132.33 | 140.5 | 144.75 | 0% | 1 | 1 |
| 2024-06-22 | 230 | 158.95 | 136.5 | 141 | 0% | 51 | 50 |
| 2024-06-22 | 240 | 123 | 123 | 127 | +0.86% | 147 | 2 |
| 2024-06-22 | 250 | 97.17 | 84.85 | 86.2 | 0% | 6 | 3 |
| 2024-06-22 | 260 | 96.55 | 104.65 | 107.75 | 0% | 11 | 4 |
| 2024-06-22 | 270 | 87.9 | 95.5 | 99 | 0% | 29 | 17 |
| 2024-06-22 | 280 | 88.35 | 89.05 | 91.15 | 0% | 39 | 1 |
| 2024-06-22 | 290 | 72.25 | 80.95 | 83 | 0% | 19 | 21 |
| 2024-06-22 | 300 | 67.7 | 73.05 | 74.8 | 0% | 132 | 18 |
| 2024-06-22 | 310 | 65.65 | 65.35 | 67.2 | 0% | 107 | 2 |
| 2024-06-22 | 320 | 58.04 | 58.25 | 59.95 | +6.28% | 108 | 1 |
| 2024-06-22 | 330 | 49.9 | 51.45 | 53.05 | 0% | 105 | 2 |
| 2024-06-22 | 340 | 40 | 45.2 | 46.7 | 0% | 81 | 2 |
| 2024-06-22 | 350 | 38.5 | 39.15 | 40.95 | 0% | 208 | 5 |
| 2024-06-22 | 360 | 33.5 | 34 | 34.95 | +2.45% | 147 | 4 |
| 2024-06-22 | 370 | 28.5 | 29.1 | 30.55 | -0.84% | 116 | 4 |
| 2024-06-22 | 380 | 24.39 | 24.6 | 25.55 | +2.57% | 371 | 1 |
| 2024-06-22 | 390 | 20.1 | 20.65 | 21.6 | 0% | 273 | 8 |
| 2024-06-22 | 400 | 16.9 | 17.25 | 18.1 | -0.88% | 766 | 7 |
| 2024-06-22 | 410 | 14.4 | 13.2 | 15.5 | +31.75% | 629 | 1 |
| 2024-06-22 | 420 | 11.35 | 11.35 | 12.7 | 0% | 146 | 7 |
| 2024-06-22 | 430 | 7.35 | 8.8 | 9.9 | 0% | 209 | 3 |
| 2024-06-22 | 440 | 7.05 | 6.65 | 8 | 0% | 198 | 8 |
| 2024-06-22 | 450 | 5.27 | 5.1 | 6.55 | 0% | 141 | 1 |
| 2024-06-22 | 460 | 5 | 4.3 | 5.2 | 0% | 99 | 1 |
| 2024-06-22 | 470 | 1.74 | 2.74 | 4.25 | 0% | 37 | 20 |
| 2024-06-22 | 480 | 2.6 | 2.87 | 3.45 | 0% | 58 | 1 |
| 2024-06-22 | 490 | 2.46 | 2.08 | 2.83 | 0% | 93 | 6 |
| 2024-06-22 | 500 | 1.95 | 1.92 | 2.21 | 0% | 197 | 1 |
| 2024-06-22 | 520 | 1.31 | 1.17 | 1.52 | +36.46% | 134 | 4 |
| 2024-06-22 | 540 | 0.9 | 0.51 | 0.92 | 0% | 185 | 3 |
| 2024-06-22 | 560 | 0.54 | 0.57 | 1.99 | 0% | 932 | 2 |
| 2024-06-22 | 580 | 0.35 | 0 | 0.91 | 0% | 128 | 15 |
