| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.3 | 407 | 343 | 5,947 | 5,183 | 75 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 145 | 0.66 | 0 | 5 | 0% | 126 | 2 |
| 2024-06-27 | 150 | 0.62 | 0 | 2.59 | 0% | 11 | 1 |
| 2024-06-27 | 155 | 0.7 | 0 | 2.64 | 0% | 18 | 15 |
| 2024-06-27 | 160 | 1.67 | 0.65 | 2.2 | 0% | 23 | 42 |
| 2024-06-27 | 165 | 0.7 | 0.5 | 1.5 | 0% | 66 | 1 |
| 2024-06-27 | 170 | 1.48 | 0 | 5 | 0% | 3 | 1 |
| 2024-06-27 | 175 | 1.09 | 0 | 2.84 | 0% | 38 | 15 |
| 2024-06-27 | 180 | 1.5 | 0 | 2.35 | 0% | 12 | 1 |
| 2024-06-27 | 185 | 1.72 | 0 | 3.2 | 0% | 18 | 4 |
| 2024-06-27 | 190 | 1.87 | 0.86 | 1.93 | 0% | 49 | 2 |
| 2024-06-27 | 195 | 2.5 | 2 | 3.15 | 0% | 18 | 1 |
| 2024-06-27 | 200 | 1.37 | 0 | 2.25 | 0% | 151 | 2 |
| 2024-06-27 | 210 | 2.15 | 0 | 3.7 | 0% | 184 | 25 |
| 2024-06-27 | 220 | 2.15 | 1.05 | 2.82 | 0% | 71 | 2 |
| 2024-06-27 | 230 | 2 | 1.22 | 2.72 | 0% | 95 | 1 |
| 2024-06-27 | 240 | 3.5 | 2.17 | 3.35 | 0% | 127 | 5 |
| 2024-06-27 | 250 | 4.12 | 3.75 | 4.15 | -5.72% | 319 | 11 |
| 2024-06-27 | 260 | 4.95 | 4.8 | 5.15 | -11.61% | 634 | 8 |
| 2024-06-27 | 270 | 6.28 | 5.95 | 6.5 | 0% | 442 | 8 |
| 2024-06-27 | 280 | 8.63 | 7.45 | 8.35 | 0% | 132 | 3 |
| 2024-06-27 | 290 | 10.4 | 9.3 | 10.85 | 0% | 298 | 36 |
| 2024-06-27 | 300 | 11.9 | 11.55 | 12.65 | -4.8% | 214 | 1 |
| 2024-06-27 | 310 | 14.61 | 14.15 | 16.25 | -7.53% | 308 | 6 |
| 2024-06-27 | 320 | 19.16 | 16.5 | 18.15 | 0% | 204 | 2 |
| 2024-06-27 | 330 | 22.4 | 20.65 | 22.25 | 0% | 159 | 14 |
| 2024-06-27 | 340 | 24.9 | 24.65 | 26.25 | +17.45% | 669 | 23 |
| 2024-06-27 | 350 | 29.85 | 29.15 | 30.2 | +23.86% | 490 | 25 |
| 2024-06-27 | 360 | 28.55 | 34.25 | 36.3 | 0% | 173 | 1 |
| 2024-06-27 | 370 | 39.54 | 0 | 0 | 0% | 17 | 6 |
| 2024-06-27 | 380 | 51.35 | 38.7 | 41.6 | 0% | 54 | 1 |
| 2024-06-27 | 390 | 65.55 | 86.8 | 89.25 | 0% | 1 | 0 |
| 2024-06-27 | 400 | 71.71 | 60.45 | 62.75 | 0% | 32 | 1 |
| 2024-06-27 | 410 | 75.05 | 64 | 65.6 | 0% | 0 | 65 |
| 2024-06-27 | 420 | 51.7 | 85.6 | 88.1 | 0% | 26 | 6 |
| 2024-06-27 | 430 | 99 | 85.55 | 90.5 | 0% | 0 | 2 |
| 2024-06-27 | 440 | 93.8 | 78.75 | 81.55 | 0% | 1 | 2 |
| 2024-06-27 | 580 | 250.92 | 235.5 | 240 | 0% | 0 | 2 |
