| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.2 | 320 | 731 | 3,346 | 5,845 | 81 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 150 | 199.15 | 188.5 | 193 | -1.05% | 1 | 11 |
| 2024-06-26 | 160 | 177.3 | 164.55 | 169.5 | 0% | 3 | 2 |
| 2024-06-26 | 165 | 193.27 | 197 | 202 | 0% | 1 | 1 |
| 2024-06-26 | 170 | 183.95 | 170 | 174.5 | 0% | 1 | 1 |
| 2024-06-26 | 175 | 184.12 | 165.5 | 170 | 0% | 13 | 2 |
| 2024-06-26 | 180 | 160 | 160.5 | 165 | -8.52% | 23 | 1 |
| 2024-06-26 | 185 | 190.8 | 207.5 | 212.5 | 0% | 7 | 3 |
| 2024-06-26 | 190 | 160.3 | 152 | 156.5 | 0% | 8 | 2 |
| 2024-06-26 | 195 | 142.67 | 147.5 | 151.45 | 0% | 5 | 2 |
| 2024-06-26 | 200 | 161.36 | 143 | 147.5 | 0% | 11 | 1 |
| 2024-06-26 | 220 | 134.45 | 125.55 | 129.7 | 0% | 5 | 2 |
| 2024-06-26 | 230 | 123.27 | 125.05 | 130 | 0% | 9 | 5 |
| 2024-06-26 | 240 | 118.5 | 109.15 | 113 | 0% | 3 | 1 |
| 2024-06-26 | 250 | 101.2 | 102.7 | 104.9 | -7.45% | 43 | 1 |
| 2024-06-26 | 260 | 101.55 | 93 | 96.8 | 0% | 17 | 2 |
| 2024-06-26 | 270 | 93.65 | 87.25 | 89 | 0% | 22 | 22 |
| 2024-06-26 | 280 | 91.27 | 79.95 | 81.65 | 0% | 47 | 1 |
| 2024-06-26 | 290 | 80.45 | 73 | 74.5 | 0% | 32 | 1 |
| 2024-06-26 | 300 | 66.8 | 66.35 | 67.8 | -9.73% | 87 | 2 |
| 2024-06-26 | 310 | 59.65 | 60 | 62.35 | -9.89% | 24 | 4 |
| 2024-06-26 | 320 | 54.9 | 53.15 | 55.7 | -7.5% | 73 | 7 |
| 2024-06-26 | 330 | 48.7 | 48.4 | 49.7 | -20.29% | 146 | 4 |
| 2024-06-26 | 340 | 47.05 | 43.15 | 45.35 | -9.97% | 142 | 1 |
| 2024-06-26 | 350 | 39.01 | 38.3 | 39.6 | -21.52% | 382 | 9 |
| 2024-06-26 | 360 | 34.6 | 34.05 | 35.7 | -20.46% | 226 | 50 |
| 2024-06-26 | 370 | 28.8 | 29.9 | 31 | -11.74% | 133 | 3 |
| 2024-06-26 | 380 | 26.6 | 25.55 | 26.85 | -18.9% | 198 | 37 |
| 2024-06-26 | 390 | 22.3 | 22.7 | 24 | -26.16% | 228 | 3 |
| 2024-06-26 | 400 | 20.05 | 19.65 | 20.5 | -25.46% | 268 | 35 |
| 2024-06-26 | 410 | 17.6 | 16.95 | 18.5 | -21.88% | 121 | 24 |
| 2024-06-26 | 420 | 15.05 | 14.55 | 15.4 | -25.31% | 131 | 22 |
| 2024-06-26 | 430 | 12.95 | 12.45 | 13.1 | -12.5% | 96 | 4 |
| 2024-06-26 | 440 | 10.85 | 10.65 | 11.75 | +18.58% | 37 | 2 |
| 2024-06-26 | 450 | 9.2 | 9.1 | 10.25 | -21.7% | 110 | 22 |
| 2024-06-26 | 460 | 10.7 | 7.75 | 8.75 | 0% | 53 | 2 |
| 2024-06-26 | 470 | 9.7 | 4.5 | 7 | 0% | 77 | 1 |
| 2024-06-26 | 480 | 4.34 | 5.55 | 6 | 0% | 20 | 1 |
| 2024-06-26 | 490 | 4.7 | 4.8 | 5.15 | -33.33% | 305 | 1 |
| 2024-06-26 | 500 | 5.3 | 2.81 | 4.4 | 0% | 49 | 6 |
| 2024-06-26 | 520 | 3.5 | 2.47 | 3.25 | 0% | 64 | 1 |
| 2024-06-26 | 540 | 1.78 | 1.29 | 2.63 | 0% | 45 | 11 |
| 2024-06-26 | 560 | 2.17 | 1.54 | 1.77 | 0% | 26 | 2 |
| 2024-06-26 | 580 | 1.12 | 1.12 | 2 | -11.81% | 54 | 5 |
