| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.19 | 239 | 659 | 3,360 | 5,546 | 81 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 145 | 0.92 | 0.76 | 0.96 | 0% | 1,557 | 367 |
| 2024-06-27 | 150 | 0.86 | 0.9 | 2.25 | -42.67% | 208 | 10 |
| 2024-06-27 | 155 | 1.72 | 0.47 | 2.43 | 0% | 23 | 12 |
| 2024-06-27 | 160 | 2.49 | 0.86 | 3.2 | 0% | 11 | 1 |
| 2024-06-27 | 165 | 2 | 0.86 | 2.09 | 0% | 30 | 2 |
| 2024-06-27 | 170 | 2.43 | 1.33 | 2.58 | 0% | 21 | 15 |
| 2024-06-27 | 175 | 1.7 | 1.25 | 2.48 | 0% | 40 | 1 |
| 2024-06-27 | 180 | 1.93 | 1.55 | 2.3 | +4.32% | 69 | 40 |
| 2024-06-27 | 185 | 2.2 | 1.61 | 3.35 | 0% | 15 | 20 |
| 2024-06-27 | 190 | 2.29 | 1.74 | 2.41 | -2.55% | 421 | 25 |
| 2024-06-27 | 195 | 3.55 | 1.22 | 3.85 | 0% | 205 | 1 |
| 2024-06-27 | 200 | 3.02 | 2.15 | 4.1 | +17.97% | 154 | 40 |
| 2024-06-27 | 210 | 3.5 | 2.27 | 3.55 | 0% | 32 | 10 |
| 2024-06-27 | 220 | 4.44 | 3.9 | 6.3 | +17.46% | 95 | 20 |
| 2024-06-27 | 230 | 5.27 | 4.8 | 5.25 | 0% | 101 | 11 |
| 2024-06-27 | 240 | 6.23 | 5.85 | 7.1 | +0.48% | 414 | 10 |
| 2024-06-27 | 250 | 7.5 | 7.1 | 7.55 | -5.06% | 349 | 2 |
| 2024-06-27 | 260 | 9.3 | 8.6 | 9.75 | 0% | 171 | 2 |
| 2024-06-27 | 270 | 11.01 | 10.3 | 11.75 | 0% | 155 | 3 |
| 2024-06-27 | 280 | 13.15 | 12.3 | 12.85 | 0% | 116 | 3 |
| 2024-06-27 | 290 | 15 | 14.3 | 16.1 | -5.96% | 157 | 1 |
| 2024-06-27 | 300 | 18.5 | 17 | 18.8 | 0% | 200 | 2 |
| 2024-06-27 | 310 | 21.58 | 20.15 | 21.6 | 0% | 129 | 20 |
| 2024-06-27 | 320 | 26.65 | 23.4 | 24.85 | 0% | 338 | 12 |
| 2024-06-27 | 330 | 27.35 | 27.1 | 28.6 | -4.37% | 114 | 4 |
| 2024-06-27 | 340 | 33.85 | 31.05 | 32.7 | 0% | 81 | 1 |
| 2024-06-27 | 350 | 32.05 | 35.5 | 36.7 | 0% | 56 | 4 |
| 2024-06-27 | 360 | 39.01 | 40.45 | 42.5 | 0% | 156 | 3 |
| 2024-06-27 | 370 | 47.05 | 53 | 54.6 | 0% | 75 | 2 |
| 2024-06-27 | 380 | 58 | 51.55 | 54.5 | 0% | 28 | 2 |
| 2024-06-27 | 390 | 63.3 | 53.3 | 57.3 | 0% | 9 | 5 |
| 2024-06-27 | 400 | 64.9 | 61.15 | 64.5 | 0% | 10 | 1 |
| 2024-06-27 | 410 | 66.6 | 52.8 | 54.7 | 0% | 2 | 2 |
| 2024-06-27 | 420 | 77.8 | 79.8 | 82.5 | 0% | 2 | 2 |
| 2024-06-27 | 430 | 99.2 | 88.05 | 90.6 | 0% | 0 | 1 |
| 2024-06-27 | 440 | 70 | 83.5 | 87.5 | 0% | 1 | 1 |
| 2024-06-27 | 450 | 76.15 | 73.5 | 78 | 0% | 1 | 1 |
| 2024-06-27 | 460 | 114.75 | 116 | 120 | 0% | 0 | 0 |
