| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.2 | 122 | 94 | 188 | 134 | 43 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 170 | 166.58 | 170.55 | 175.5 | 0% | 15 | 0 |
| 2024-06-26 | 180 | 176 | 162 | 166.5 | 0% | 11 | 1 |
| 2024-06-26 | 200 | 138.8 | 145.5 | 150 | 0% | 1 | 1 |
| 2024-06-26 | 270 | 108.9 | 93.05 | 97.5 | 0% | 3 | 1 |
| 2024-06-26 | 280 | 79.46 | 86.9 | 90.8 | 0% | 1 | 1 |
| 2024-06-26 | 290 | 75.17 | 81.25 | 84.8 | 0% | 3 | 2 |
| 2024-06-26 | 300 | 75.1 | 75.15 | 78.75 | -13.68% | 3 | 1 |
| 2024-06-26 | 310 | 61.5 | 69.6 | 73.35 | 0% | 1 | 0 |
| 2024-06-26 | 320 | 65 | 64.3 | 67.05 | +7.97% | 1 | 1 |
| 2024-06-26 | 330 | 60.6 | 60 | 61.45 | -15.54% | 17 | 46 |
| 2024-06-26 | 340 | 54.1 | 53.05 | 56.75 | -8.92% | 7 | 2 |
| 2024-06-26 | 350 | 50 | 48.65 | 52.3 | -19.35% | 6 | 1 |
| 2024-06-26 | 360 | 55 | 43.9 | 47.8 | 0% | 1 | 0 |
| 2024-06-26 | 370 | 36.81 | 40.5 | 43.85 | 0% | 1 | 0 |
| 2024-06-26 | 390 | 34.75 | 33.2 | 36.45 | -19.19% | 11 | 1 |
| 2024-06-26 | 400 | 30.3 | 29.7 | 32 | -22.31% | 7 | 17 |
| 2024-06-26 | 410 | 28.25 | 26.5 | 29.65 | -17.81% | 15 | 6 |
| 2024-06-26 | 420 | 24.3 | 23.8 | 26.95 | -21.16% | 13 | 1 |
| 2024-06-26 | 430 | 22.7 | 21.4 | 24.25 | -19.79% | 14 | 5 |
| 2024-06-26 | 440 | 20.3 | 18.65 | 21 | -19.79% | 20 | 19 |
| 2024-06-26 | 450 | 21.98 | 16.85 | 18.95 | 0% | 1 | 0 |
| 2024-06-26 | 460 | 12.35 | 13.9 | 18 | 0% | 1 | 0 |
| 2024-06-26 | 470 | 14.05 | 12.15 | 16.35 | 0% | 31 | 10 |
| 2024-06-26 | 490 | 14.71 | 9.1 | 13.35 | 0% | 4 | 6 |
