| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.2 | 121 | 93 | 234 | 201 | 43 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 165 | 3.15 | 0.5 | 3.3 | 0% | 15 | 1 |
| 2024-06-27 | 175 | 3.1 | 1.5 | 6 | 0% | 6 | 1 |
| 2024-06-27 | 195 | 5.2 | 3.15 | 5.7 | 0% | 9 | 7 |
| 2024-06-27 | 200 | 5.56 | 3 | 6.9 | 0% | 11 | 9 |
| 2024-06-27 | 220 | 7.95 | 5.5 | 8.45 | 0% | 8 | 7 |
| 2024-06-27 | 230 | 9.2 | 6.5 | 10.45 | 0% | 16 | 6 |
| 2024-06-27 | 250 | 12.7 | 10 | 13.5 | 0% | 14 | 6 |
| 2024-06-27 | 260 | 14.55 | 12 | 16.5 | 0% | 9 | 1 |
| 2024-06-27 | 270 | 14.55 | 14.05 | 18 | -14.16% | 4 | 1 |
| 2024-06-27 | 280 | 16 | 16.5 | 20.25 | 0% | 12 | 1 |
| 2024-06-27 | 290 | 19.8 | 19.2 | 23.25 | 0% | 14 | 14 |
| 2024-06-27 | 300 | 25.03 | 23.1 | 26.2 | 0% | 25 | 20 |
| 2024-06-27 | 320 | 33 | 28.85 | 32.95 | 0% | 2 | 1 |
| 2024-06-27 | 330 | 36.52 | 32.9 | 36.7 | 0% | 10 | 12 |
| 2024-06-27 | 350 | 39.5 | 42.85 | 45.4 | 0% | 30 | 2 |
| 2024-06-27 | 360 | 49.79 | 47.5 | 49.45 | 0% | 12 | 1 |
| 2024-06-27 | 370 | 49.6 | 51 | 54.9 | 0% | 2 | 2 |
| 2024-06-27 | 390 | 71.47 | 62.5 | 66.35 | 0% | 1 | 1 |
| 2024-06-27 | 400 | 64 | 68.5 | 72.45 | 0% | 1 | 0 |
