IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 1,814 | 604 | 0 | 0 | 56 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 310 | 40.93 | 0 | 0 | 0% | 0 | 6 |
2024-06-28 | 315 | 21.95 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 320 | 14.48 | 0 | 0 | 0% | 0 | 23 |
2024-06-28 | 325 | 16.96 | 0 | 0 | 0% | 0 | 6 |
2024-06-28 | 330 | 10 | 0 | 0 | 0% | 0 | 3 |
2024-06-28 | 332.5 | 10.85 | 0 | 0 | 0% | 0 | 6 |
2024-06-28 | 335 | 8.25 | 0 | 0 | 0% | 0 | 63 |
2024-06-28 | 340 | 4.75 | 0 | 0 | 0% | 0 | 124 |
2024-06-28 | 342.5 | 3.4 | 0 | 0 | 0% | 0 | 183 |
2024-06-28 | 345 | 2.25 | 0 | 0 | 0% | 0 | 316 |
2024-06-28 | 347.5 | 1.51 | 0 | 0 | 0% | 0 | 159 |
2024-06-28 | 350 | 0.96 | 0 | 0 | 0% | 0 | 496 |
2024-06-28 | 352.5 | 0.42 | 0 | 0 | 0% | 0 | 34 |
2024-06-28 | 355 | 0.34 | 0 | 0 | 0% | 0 | 71 |
2024-06-28 | 357.5 | 0.16 | 0 | 0 | 0% | 0 | 13 |
2024-06-28 | 360 | 0.15 | 0 | 0 | 0% | 0 | 18 |
2024-06-28 | 362.5 | 0.09 | 0 | 0 | 0% | 0 | 39 |
2024-06-28 | 365 | 0.1 | 0 | 0 | 0% | 0 | 17 |
2024-06-28 | 367.5 | 0.1 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 370 | 0.08 | 0 | 0 | 0% | 0 | 35 |
2024-06-28 | 375 | 0.08 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 380 | 0.07 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 385 | 0.11 | 0 | 0 | 0% | 0 | 42 |
2024-06-28 | 390 | 0.1 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 395 | 0.02 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 425 | 0.1 | 0 | 0 | 0% | 0 | 0 |
2024-06-28 | 450 | 0.04 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 455 | 0.01 | 0 | 0 | 0% | 0 | 153 |