| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 44.99 | 24 | 4 | 1,194 | 397 | 62 | 2024-06-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-17 | 95 | 0 | 131.5 | 135.5 | 0% | 0 | 0 |
| 2024-06-17 | 100 | 0 | 126.3 | 130.5 | 0% | 0 | 0 |
| 2024-06-17 | 105 | 0 | 121.3 | 125.5 | 0% | 0 | 0 |
| 2024-06-17 | 110 | 0 | 116.5 | 120.5 | 0% | 0 | 0 |
| 2024-06-17 | 115 | 0 | 111 | 115.5 | 0% | 0 | 0 |
| 2024-06-17 | 120 | 0 | 106.2 | 110.2 | 0% | 0 | 0 |
| 2024-06-17 | 125 | 0 | 101.3 | 105.5 | 0% | 0 | 0 |
| 2024-06-17 | 130 | 0 | 96.1 | 100.5 | 0% | 0 | 0 |
| 2024-06-17 | 135 | 0 | 91.2 | 95.5 | 0% | 0 | 0 |
| 2024-06-17 | 140 | 0 | 86.3 | 90.5 | 0% | 0 | 0 |
| 2024-06-17 | 145 | 0 | 80.8 | 85.5 | 0% | 0 | 0 |
| 2024-06-17 | 150 | 0 | 76.1 | 80.5 | 0% | 0 | 0 |
| 2024-06-17 | 155 | 0 | 71.3 | 75.5 | 0% | 0 | 0 |
| 2024-06-17 | 160 | 55.58 | 66.5 | 70.5 | 0% | 1 | 0 |
| 2024-06-17 | 165 | 0 | 61.5 | 65.5 | 0% | 0 | 0 |
| 2024-06-17 | 170 | 0 | 56.3 | 60.5 | 0% | 0 | 0 |
| 2024-06-17 | 175 | 0 | 51.5 | 55.5 | 0% | 0 | 0 |
| 2024-06-17 | 180 | 0 | 46.7 | 50.5 | 0% | 0 | 0 |
| 2024-06-17 | 185 | 31.34 | 41.5 | 45.5 | 0% | 1 | 0 |
| 2024-06-17 | 190 | 26.85 | 36.5 | 40.5 | 0% | 4 | 0 |
| 2024-06-17 | 195 | 32.7 | 32 | 35.5 | 0% | 11 | 1 |
| 2024-06-17 | 200 | 19.5 | 26.6 | 30.5 | 0% | 13 | 0 |
| 2024-06-17 | 210 | 19 | 16.5 | 20.5 | +8% | 302 | 1 |
| 2024-06-17 | 220 | 8.68 | 6.5 | 10 | +21.2% | 611 | 18 |
| 2024-06-17 | 230 | 1.15 | 0.85 | 1.65 | +53.3% | 167 | 4 |
| 2024-06-17 | 240 | 0.2 | 0 | 0.2 | 0% | 45 | 0 |
| 2024-06-17 | 250 | 0.07 | 0 | 0.75 | 0% | 38 | 0 |
| 2024-06-17 | 260 | 0 | 0 | 0.75 | 0% | 0 | 0 |
| 2024-06-17 | 270 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-17 | 280 | 0.05 | 0 | 0.05 | 0% | 1 | 0 |
| 2024-06-17 | 290 | 0 | 0 | 1.75 | 0% | 0 | 0 |
