IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
277.65 | 51 | 0 | 1,755 | 404 | 22 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 1 | 5.2 | 4.6 | 5.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 2 | 4.65 | 3.7 | 5.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 3 | 4.1 | 3.5 | 4.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 4 | 2.7 | 2.55 | 2.85 | 0% | 0.951 | -0.113 | 0 | 72 | 0 |
2024-05-16 | 5 | 1.65 | 1.6 | 1.7 | +9% | 0.925 | -0.1 | 0 | 328 | 8 |
2024-05-16 | 6 | 0.675 | 0.6 | 0.75 | +51.2% | 0.801 | -0.121 | 0.001 | 1,351 | 43 |
2024-05-16 | 7 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 8 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 9 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 10 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 11 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3 | 0 |