IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
66.9 | 144 | 1 | 2,010 | 376 | 22 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 1 | 5.3 | 4.7 | 5.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 2 | 3.85 | 3.7 | 4 | 0% | 0.948 | -0.042 | 0.001 | 0 | 0 |
2024-05-10 | 3 | 2.425 | 1.85 | 3 | 0% | 0.92 | -0.04 | 0.001 | 0 | 0 |
2024-05-10 | 4 | 1.85 | 1.75 | 1.95 | 0% | 0.899 | -0.027 | 0.001 | 74 | 4 |
2024-05-10 | 5 | 0.825 | 0.7 | 0.95 | +28.6% | 0.873 | -0.013 | 0.002 | 465 | 12 |
2024-05-10 | 6 | 0.075 | 0.05 | 0.1 | +150% | 0.363 | -0.012 | 0.003 | 1,470 | 128 |
2024-05-10 | 7 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-10 | 8 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 9 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 10 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 11 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |