IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
55.14 | 16 | 3 | 8,115 | 1,767 | 22 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 1 | 5.65 | 5.5 | 5.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 2 | 4.7 | 4.6 | 4.8 | 0% | 0.966 | -0.005 | 0.001 | 0 | 0 |
2024-05-22 | 3 | 3.225 | 2.55 | 3.9 | 0% | 0.907 | -0.012 | 0.003 | 1 | 0 |
2024-05-22 | 4 | 3 | 2.4 | 3.6 | 0% | 0.855 | -0.014 | 0.004 | 14 | 0 |
2024-05-22 | 5 | 1.675 | 1.55 | 1.8 | 0% | 0.841 | -0.007 | 0.004 | 1,050 | 1 |
2024-05-22 | 6 | 0.7 | 0.65 | 0.75 | 0% | 0.806 | -0.002 | 0.005 | 2,803 | 0 |
2024-05-22 | 7 | 0.125 | 0.1 | 0.15 | +114.3% | 0.314 | -0.004 | 0.007 | 2,684 | 11 |
2024-05-22 | 8 | 0.025 | 0 | 0.05 | 0% | 0.094 | -0.003 | 0.003 | 1,438 | 4 |
2024-05-22 | 9 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 122 | 0 |
2024-05-22 | 10 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-22 | 11 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |