IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.47 | 0 | 3 | 177 | 30 | 20 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 1 | 5.45 | 4 | 6.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 2 | 5.05 | 4.3 | 5.8 | 0% | 0.899 | -0.002 | 0.005 | 0 | 0 |
2024-05-24 | 3 | 4.05 | 3.3 | 4.8 | 0% | 0.848 | -0.002 | 0.008 | 0 | 0 |
2024-05-24 | 4 | 3.025 | 2.35 | 3.7 | 0% | 0.789 | -0.002 | 0.011 | 0 | 0 |
2024-05-24 | 5 | 1.525 | 1.45 | 1.6 | 0% | 0.813 | -0.001 | 0.01 | 2 | 0 |
2024-05-24 | 6 | 0.8 | 0.75 | 0.85 | 0% | 0.567 | -0.001 | 0.016 | 110 | 0 |
2024-05-24 | 7 | 0.4 | 0.35 | 0.45 | 0% | 0.35 | -0.001 | 0.016 | 51 | 0 |
2024-05-24 | 8 | 0.225 | 0.2 | 0.25 | 0% | 0.214 | -0.001 | 0.013 | 14 | 0 |
2024-05-24 | 9 | 0.125 | 0.1 | 0.15 | 0% | 0.13 | -0.001 | 0.01 | 0 | 0 |
2024-05-24 | 10 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |