IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
55.5 | 2 | 0 | 5,623 | 677 | 14 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 1 | 5.5 | 3 | 8 | 0% | 0 | 0 | 2 | 0 |
2024-06-06 | 2 | 4.5 | 2 | 7 | 0% | 0 | 0 | 19 | 0 |
2024-06-06 | 3 | 3.6 | 2.9 | 4.3 | 0% | 0.82 | -0.001 | 51 | 0 |
2024-06-06 | 4 | 2.7 | 2.4 | 3 | 0% | 0.875 | 0 | 747 | 0 |
2024-06-06 | 5 | 1.8 | 1.4 | 2.2 | 0% | 0.73 | 0 | 992 | 0 |
2024-06-06 | 7 | 0.95 | 0.8 | 1.1 | 0% | 0.435 | 0 | 1,813 | 2 |
2024-06-06 | 10 | 0.325 | 0.2 | 0.45 | 0% | 0.19 | 0 | 1,999 | 0 |