IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
27.49 | 373 | 114 | 2,413 | 1,281 | 94 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-06 | 110 | 0 | 0 | 1.15 | 0% | 0 | 0 |
2024-06-06 | 115 | 0 | 0 | 1.05 | 0% | 0 | 0 |
2024-06-06 | 120 | 0 | 0 | 1.05 | 0% | 0 | 0 |
2024-06-06 | 125 | 0 | 0 | 1.05 | 0% | 0 | 0 |
2024-06-06 | 130 | 0 | 0 | 2.1 | 0% | 0 | 0 |
2024-06-06 | 135 | 0 | 0 | 2.1 | 0% | 0 | 0 |
2024-06-06 | 140 | 0 | 0 | 1.3 | 0% | 0 | 0 |
2024-06-06 | 145 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-06 | 150 | 0 | 0 | 2.1 | 0% | 0 | 0 |
2024-06-06 | 155 | 0 | 0 | 2.1 | 0% | 0 | 0 |
2024-06-06 | 160 | 0 | 0 | 1.3 | 0% | 0 | 0 |
2024-06-06 | 165 | 0 | 0 | 1.05 | 0% | 0 | 0 |
2024-06-06 | 170 | 0.05 | 0 | 1.35 | 0% | 94 | 0 |
2024-06-06 | 172.5 | 0.05 | 0 | 0.05 | 0% | 7 | 0 |
2024-06-06 | 175 | 0.05 | 0 | 0.5 | 0% | 8 | 0 |
2024-06-06 | 177.5 | 0.05 | 0 | 0.05 | 0% | 79 | 0 |
2024-06-06 | 180 | 0.05 | 0 | 1.35 | 0% | 36 | 0 |
2024-06-06 | 182.5 | 0.05 | 0 | 2.1 | 0% | 14 | 0 |
2024-06-06 | 185 | 0.08 | 0 | 1.35 | 0% | 5 | 0 |
2024-06-06 | 187.5 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-06 | 190 | 0.05 | 0 | 0.45 | 0% | 119 | 2 |
2024-06-06 | 192.5 | 0.03 | 0 | 0.45 | 0% | 30 | 0 |
2024-06-06 | 195 | 0.02 | 0 | 0.05 | -60% | 102 | 1 |
2024-06-06 | 197.5 | 0.05 | 0 | 0.45 | 0% | 340 | 1 |
2024-06-06 | 200 | 0.1 | 0 | 0.2 | 0% | 135 | 0 |
2024-06-06 | 202.5 | 0.05 | 0 | 0.3 | -75% | 91 | 4 |
2024-06-06 | 205 | 0.1 | 0.05 | 0.15 | -33.3% | 154 | 8 |
2024-06-06 | 207.5 | 0.5 | 0.35 | 0.55 | +25% | 35 | 94 |
2024-06-06 | 210 | 1.42 | 1.65 | 2 | -5.3% | 28 | 3 |
2024-06-06 | 212.5 | 2.8 | 3 | 5.4 | -34.9% | 4 | 1 |
2024-06-06 | 215 | 0 | 5.8 | 8.5 | 0% | 0 | 0 |
2024-06-06 | 217.5 | 0 | 8.1 | 10.5 | 0% | 0 | 0 |
2024-06-06 | 220 | 0 | 9 | 13.5 | 0% | 0 | 0 |
2024-06-06 | 222.5 | 0 | 13.4 | 14.4 | 0% | 0 | 0 |
2024-06-06 | 225 | 0 | 15.6 | 17.6 | 0% | 0 | 0 |
2024-06-06 | 227.5 | 0 | 18.3 | 20.9 | 0% | 0 | 0 |
2024-06-06 | 230 | 0 | 20.9 | 23.1 | 0% | 0 | 0 |
2024-06-06 | 235 | 0 | 25.2 | 28.4 | 0% | 0 | 0 |
2024-06-06 | 240 | 0 | 29.7 | 32.9 | 0% | 0 | 0 |
2024-06-06 | 245 | 0 | 34.6 | 37.6 | 0% | 0 | 0 |
2024-06-06 | 250 | 0 | 39.6 | 43.2 | 0% | 0 | 0 |
2024-06-06 | 255 | 0 | 44.5 | 48.2 | 0% | 0 | 0 |
2024-06-06 | 260 | 0 | 49.7 | 53.3 | 0% | 0 | 0 |
2024-06-06 | 265 | 0 | 54.9 | 58.3 | 0% | 0 | 0 |
2024-06-06 | 270 | 0 | 59.7 | 63.2 | 0% | 0 | 0 |
2024-06-06 | 275 | 0 | 64.4 | 68.3 | 0% | 0 | 0 |
2024-06-06 | 280 | 0 | 69.4 | 72.6 | 0% | 0 | 0 |