| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.49 | 776 | 158 | 1,632 | 809 | 92 | 2024-04-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 110 | 83.1 | 81.2 | 85 | 0% | 0.983 | -0.571 | 0.006 | 0 | 0 |
| 2024-04-30 | 115 | 78.1 | 76.2 | 80 | 0% | 0.982 | -0.563 | 0.006 | 0 | 0 |
| 2024-04-30 | 120 | 72.95 | 71.1 | 74.8 | 0% | 0.987 | -0.363 | 0.005 | 0 | 0 |
| 2024-04-30 | 125 | 68.05 | 66.2 | 69.9 | 0% | 0.981 | -0.485 | 0.006 | 0 | 0 |
| 2024-04-30 | 130 | 63.1 | 61.2 | 65 | 0% | 0.978 | -0.535 | 0.008 | 0 | 0 |
| 2024-04-30 | 135 | 58.1 | 56.2 | 60 | 0% | 0.976 | -0.525 | 0.008 | 0 | 0 |
| 2024-04-30 | 140 | 53.1 | 51.2 | 55 | 0% | 0.974 | -0.514 | 0.009 | 0 | 0 |
| 2024-04-30 | 145 | 48.05 | 46.2 | 49.9 | 0% | 0.974 | -0.447 | 0.009 | 0 | 0 |
| 2024-04-30 | 150 | 43.05 | 41.1 | 45 | 0% | 0.972 | -0.435 | 0.009 | 0 | 0 |
| 2024-04-30 | 155 | 38.05 | 36.1 | 40 | 0% | 0.969 | -0.422 | 0.01 | 0 | 0 |
| 2024-04-30 | 160 | 33.1 | 31.2 | 35 | 0% | 0.961 | -0.458 | 0.012 | 0 | 0 |
| 2024-04-30 | 165 | 27.9 | 26.2 | 29.6 | 0% | 0.976 | -0.232 | 0.008 | 0 | 0 |
| 2024-04-30 | 167.5 | 25.6 | 23.7 | 27.5 | 0% | 0.952 | -0.429 | 0.014 | 0 | 0 |
| 2024-04-30 | 170 | 22.65 | 21 | 24.3 | 0% | 0.871 | -1.204 | 0.03 | 0 | 0 |
| 2024-04-30 | 172.5 | 20.65 | 18.9 | 22.4 | 0% | 0.938 | -0.447 | 0.017 | 0 | 0 |
| 2024-04-30 | 175 | 18.2 | 16.6 | 19.8 | 0% | 0.927 | -0.47 | 0.02 | 2 | 0 |
| 2024-04-30 | 177.5 | 15.6 | 14.5 | 16.7 | 0% | 0.931 | -0.377 | 0.019 | 0 | 0 |
| 2024-04-30 | 180 | 13.25 | 12.2 | 14.3 | 0% | 0.902 | -0.462 | 0.025 | 0 | 0 |
| 2024-04-30 | 182.5 | 10.4 | 8.7 | 12.1 | 0% | 0.949 | -0.184 | 0.015 | 60 | 0 |
| 2024-04-30 | 185 | 8 | 6.3 | 9.7 | 0% | 0.913 | -0.247 | 0.023 | 17 | 0 |
| 2024-04-30 | 187.5 | 6.05 | 4.7 | 7.4 | -1.7% | 0.813 | -0.424 | 0.038 | 6 | 342 |
| 2024-04-30 | 190 | 3.4 | 3.2 | 3.6 | -8.1% | 0.749 | -0.347 | 0.045 | 223 | 237 |
| 2024-04-30 | 192.5 | 1.7 | 1.6 | 1.8 | -14.8% | 0.531 | -0.399 | 0.057 | 73 | 38 |
| 2024-04-30 | 195 | 0.65 | 0.6 | 0.7 | -40.6% | 0.273 | -0.305 | 0.047 | 232 | 54 |
| 2024-04-30 | 197.5 | 0.175 | 0.1 | 0.25 | -16% | 0.113 | -0.186 | 0.027 | 178 | 55 |
| 2024-04-30 | 200 | 0.05 | 0 | 0.1 | +80% | 0.05 | -0.112 | 0.015 | 249 | 38 |
| 2024-04-30 | 202.5 | 0.025 | 0 | 0.05 | +40% | 0.035 | -0.1 | 0.011 | 51 | 10 |
| 2024-04-30 | 205 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 347 | 0 |
| 2024-04-30 | 207.5 | 0.025 | 0 | 0.05 | 0% | 0.006 | -0.023 | 0.002 | 8 | 2 |
| 2024-04-30 | 210 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 74 | 0 |
| 2024-04-30 | 212.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-30 | 215 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 107 | 0 |
| 2024-04-30 | 217.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 220 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-30 | 225 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-30 | 230 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 235 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 240 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 245 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 250 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 255 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 260 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 265 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 270 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 275 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 280 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
