| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.25 | 28 | 57 | 537 | 213 | 92 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 110 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 115 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 120 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 125 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 130 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 135 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 140 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 145 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 150 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 155 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 160 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 165 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 170 | 0.4 | 0.05 | 0.75 | 0% | -0.045 | -0.069 | 0.037 | 1 | 0 |
| 2024-05-30 | 172.5 | 0.4 | 0.05 | 0.75 | 0% | -0.049 | -0.068 | 0.04 | 0 | 0 |
| 2024-05-30 | 175 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 177.5 | 0.4 | 0.05 | 0.75 | 0% | -0.056 | -0.065 | 0.044 | 0 | 0 |
| 2024-05-30 | 180 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-30 | 182.5 | 0.425 | 0.1 | 0.75 | 0% | -0.069 | -0.063 | 0.052 | 0 | 0 |
| 2024-05-30 | 185 | 0.375 | 0.1 | 0.65 | 0% | -0.071 | -0.055 | 0.053 | 33 | 0 |
| 2024-05-30 | 187.5 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 190 | 0.3 | 0.2 | 0.4 | -34.5% | -0.092 | -0.05 | 0.065 | 77 | 1 |
| 2024-05-30 | 192.5 | 0.45 | 0.35 | 0.55 | 0% | -0.119 | -0.052 | 0.078 | 2 | 0 |
| 2024-05-30 | 195 | 0.775 | 0.7 | 0.85 | -52.9% | -0.194 | -0.069 | 0.108 | 10 | 2 |
| 2024-05-30 | 197.5 | 1.625 | 1.2 | 2.05 | -28.5% | -0.317 | -0.097 | 0.14 | 5 | 2 |
| 2024-05-30 | 200 | 2.55 | 2 | 3.1 | -32.9% | -0.435 | -0.102 | 0.155 | 68 | 52 |
| 2024-05-30 | 202.5 | 3.35 | 3.2 | 3.5 | 0% | -0.58 | -0.082 | 0.153 | 2 | 0 |
| 2024-05-30 | 205 | 4.9 | 4.7 | 5.1 | 0% | -0.735 | -0.062 | 0.128 | 13 | 0 |
| 2024-05-30 | 207.5 | 7.6 | 6.5 | 8.7 | 0% | -0.763 | -0.085 | 0.121 | 0 | 0 |
| 2024-05-30 | 210 | 8.95 | 8.5 | 9.4 | 0% | -0.882 | -0.044 | 0.076 | 0 | 0 |
| 2024-05-30 | 212.5 | 11.9 | 10.8 | 13 | 0% | -0.897 | -0.048 | 0.069 | 0 | 0 |
| 2024-05-30 | 215 | 13.95 | 13.3 | 14.6 | 0% | -0.88 | -0.07 | 0.078 | 0 | 0 |
| 2024-05-30 | 217.5 | 16.7 | 15.1 | 18.3 | 0% | -0.951 | -0.028 | 0.038 | 0 | 0 |
| 2024-05-30 | 220 | 19.25 | 17.6 | 20.9 | 0% | -0.945 | -0.037 | 0.043 | 0 | 0 |
| 2024-05-30 | 222.5 | 21.6 | 19.8 | 23.4 | 0% | -0.989 | -0.007 | 0.01 | 0 | 0 |
| 2024-05-30 | 225 | 24.05 | 22.4 | 25.7 | 0% | -0.837 | -0.179 | 0.096 | 0 | 0 |
| 2024-05-30 | 230 | 29.15 | 27.4 | 30.9 | 0% | -0.974 | -0.023 | 0.022 | 0 | 0 |
| 2024-05-30 | 235 | 33.95 | 32.4 | 35.5 | 0% | -0.871 | -0.183 | 0.082 | 0 | 0 |
| 2024-05-30 | 240 | 39.25 | 37.6 | 40.9 | 0% | -0.964 | -0.046 | 0.03 | 0 | 0 |
| 2024-05-30 | 245 | 44.4 | 42.9 | 45.9 | 0% | -0.952 | -0.072 | 0.038 | 0 | 0 |
| 2024-05-30 | 250 | 49.3 | 47.7 | 50.9 | 0% | -0.964 | -0.057 | 0.03 | 0 | 0 |
| 2024-05-30 | 255 | 53.95 | 52 | 55.9 | 0% | -0.882 | -0.25 | 0.078 | 0 | 0 |
| 2024-05-30 | 260 | 59.15 | 57.4 | 60.9 | 0% | -0.985 | -0.027 | 0.014 | 0 | 0 |
| 2024-05-30 | 265 | 64.3 | 62.7 | 65.9 | 0% | -0.969 | -0.061 | 0.027 | 0 | 0 |
| 2024-05-30 | 270 | 69.25 | 67.6 | 70.9 | 0% | -0.975 | -0.052 | 0.022 | 0 | 0 |
| 2024-05-30 | 275 | 74.3 | 72.7 | 75.9 | 0% | -0.972 | -0.064 | 0.025 | 0 | 0 |
| 2024-05-30 | 280 | 78.95 | 77 | 80.9 | 0% | -0.9 | -0.28 | 0.069 | 0 | 0 |
