| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.85 | 371 | 166 | 17,655 | 11,014 | 98 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 90 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-30 | 95 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-30 | 100 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-30 | 105 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 44 | 0 |
| 2024-05-30 | 110 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-30 | 115 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-30 | 120 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 47 | 0 |
| 2024-05-30 | 125 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 172 | 0 |
| 2024-05-30 | 130 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 55 | 0 |
| 2024-05-30 | 135 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 170 | 0 |
| 2024-05-30 | 140 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 103 | 0 |
| 2024-05-30 | 145 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 274 | 0 |
| 2024-05-30 | 150 | 0.275 | 0 | 0.55 | 0% | -0.006 | -0.01 | 0.008 | 189 | 60 |
| 2024-05-30 | 155 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 248 | 0 |
| 2024-05-30 | 160 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 314 | 0 |
| 2024-05-30 | 165 | 0.35 | 0.05 | 0.65 | 0% | -0.037 | -0.043 | 0.039 | 341 | 0 |
| 2024-05-30 | 170 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 290 | 0 |
| 2024-05-30 | 175 | 0.175 | 0.05 | 0.3 | 0% | -0.029 | -0.024 | 0.032 | 580 | 0 |
| 2024-05-30 | 180 | 0.225 | 0.1 | 0.35 | 0% | -0.044 | -0.029 | 0.045 | 352 | 10 |
| 2024-05-30 | 182.5 | 0.275 | 0.1 | 0.45 | 0% | -0.052 | -0.03 | 0.051 | 0 | 0 |
| 2024-05-30 | 185 | 0.275 | 0.2 | 0.35 | -22.9% | -0.057 | -0.029 | 0.055 | 992 | 9 |
| 2024-05-30 | 187.5 | 0.375 | 0.3 | 0.45 | 0% | -0.079 | -0.035 | 0.071 | 2 | 0 |
| 2024-05-30 | 190 | 0.5 | 0.45 | 0.55 | -18.8% | -0.107 | -0.04 | 0.089 | 2,217 | 10 |
| 2024-05-30 | 192.5 | 0.65 | 0.55 | 0.75 | -29.3% | -0.145 | -0.044 | 0.11 | 24 | 1 |
| 2024-05-30 | 195 | 1.05 | 0.95 | 1.15 | -37.6% | -0.217 | -0.055 | 0.141 | 1,164 | 3 |
| 2024-05-30 | 197.5 | 1.6 | 1.5 | 1.7 | -31.3% | -0.31 | -0.061 | 0.17 | 1,816 | 49 |
| 2024-05-30 | 200 | 2.45 | 2.35 | 2.55 | -37.4% | -0.43 | -0.064 | 0.189 | 1,254 | 22 |
| 2024-05-30 | 202.5 | 3.65 | 3.5 | 3.8 | 0% | -0.564 | -0.061 | 0.189 | 38 | 0 |
| 2024-05-30 | 205 | 5.15 | 5 | 5.3 | 0% | -0.703 | -0.049 | 0.166 | 72 | 0 |
| 2024-05-30 | 207.5 | 7.6 | 6.7 | 8.5 | 0% | -0.757 | -0.056 | 0.15 | 4 | 0 |
| 2024-05-30 | 210 | 9.8 | 8.6 | 11 | 0% | -0.894 | -0.023 | 0.085 | 200 | 2 |
| 2024-05-30 | 212.5 | 11.65 | 9.8 | 13.5 | 0% | -0.951 | -0.012 | 0.045 | 0 | 0 |
| 2024-05-30 | 215 | 14.15 | 12.4 | 15.9 | 0% | -0.957 | -0.013 | 0.041 | 0 | 0 |
| 2024-05-30 | 217.5 | 16.65 | 14.9 | 18.4 | 0% | -0.961 | -0.013 | 0.037 | 0 | 0 |
| 2024-05-30 | 220 | 19.15 | 17.4 | 20.9 | 0% | -0.964 | -0.014 | 0.035 | 0 | 0 |
| 2024-05-30 | 222.5 | 21.6 | 20 | 23.2 | 0% | -0.987 | -0.005 | 0.014 | 0 | 0 |
| 2024-05-30 | 225 | 24.15 | 22.4 | 25.9 | 0% | -0.969 | -0.015 | 0.031 | 0 | 0 |
| 2024-05-30 | 227.5 | 26.5 | 24.6 | 28.4 | 0% | -0.831 | -0.134 | 0.121 | 0 | 0 |
| 2024-05-30 | 230 | 29 | 27.1 | 30.9 | 0% | -0.838 | -0.138 | 0.118 | 0 | 0 |
| 2024-05-30 | 235 | 34.1 | 32.7 | 35.5 | 0% | -0.99 | -0.007 | 0.012 | 0 | 0 |
| 2024-05-30 | 240 | 38.7 | 37.4 | 40 | 0% | -0.902 | -0.096 | 0.082 | 0 | 0 |
| 2024-05-30 | 245 | 44 | 42.1 | 45.9 | 0% | -0.866 | -0.157 | 0.103 | 0 | 0 |
| 2024-05-30 | 250 | 49.35 | 47.8 | 50.9 | 0% | -0.956 | -0.046 | 0.043 | 0 | 0 |
| 2024-05-30 | 255 | 54.05 | 52.2 | 55.9 | 0% | -0.878 | -0.168 | 0.097 | 0 | 0 |
| 2024-05-30 | 260 | 59.1 | 57.3 | 60.9 | 0% | -0.993 | -0.007 | 0.008 | 0 | 0 |
| 2024-05-30 | 270 | 69.05 | 67.2 | 70.9 | 0% | -0.891 | -0.181 | 0.089 | 0 | 0 |
| 2024-05-30 | 280 | 78.9 | 76.9 | 80.9 | 0% | -0.898 | -0.188 | 0.085 | 0 | 0 |
| 2024-05-30 | 290 | 89 | 87.1 | 90.9 | 0% | -0.903 | -0.194 | 0.082 | 0 | 0 |
| 2024-05-30 | 300 | 99 | 97.1 | 100.9 | 0% | -0.908 | -0.2 | 0.079 | 0 | 0 |
