20 Followers USX:HON - Honeywell International Inc Honeywell International Inc
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
17.5 14 0 497 140 70 2024-05-30
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2024-05-30 110 0.9 0 1.8 0% 0 0 0 0 0
2024-05-30 115 0.875 0 1.75 0% 0 0 0 0 0
2024-05-30 120 0.875 0 1.75 0% 0 0 0 0 0
2024-05-30 125 1.075 0 2.15 0% 0 0 0 0 0
2024-05-30 130 1.075 0 2.15 0% 0 0 0 0 0
2024-05-30 135 1.075 0 2.15 0% 0 0 0 0 0
2024-05-30 140 1.075 0 2.15 0% 0 0 0 0 0
2024-05-30 145 1.075 0 2.15 0% 0 0 0 0 0
2024-05-30 150 1.1 0 2.2 0% 0 0 0 0 0
2024-05-30 155 1.075 0 2.15 0% 0 0 0 0 0
2024-05-30 160 0.95 0 1.9 0% 0 0 0 0 0
2024-05-30 165 1.1 0 2.2 0% 0 0 0 0 0
2024-05-30 170 0.375 0 0.75 0% 0 0 0 0 0
2024-05-30 175 0.4 0.05 0.75 0% -0.052 -0.033 0.059 0 0
2024-05-30 180 0.4 0.05 0.75 0% -0.061 -0.031 0.067 0 0
2024-05-30 185 0.325 0.2 0.45 0% -0.064 -0.024 0.07 0 0
2024-05-30 190 0.6 0.5 0.7 0% -0.119 -0.034 0.11 15 0
2024-05-30 195 1.325 1.2 1.45 0% -0.238 -0.048 0.172 15 0
2024-05-30 200 2.55 1.9 3.2 0% -0.428 -0.049 0.218 102 0
2024-05-30 205 5.4 5.2 5.6 0% -0.678 -0.042 0.198 8 0
2024-05-30 210 9.7 8.9 10.5 0% -0.825 -0.034 0.14 0 0
2024-05-30 215 14.1 12.3 15.9 0% -0.979 -0.004 0.023 0 0
2024-05-30 220 19.1 17.3 20.9 0% -0.983 -0.004 0.02 0 0
2024-05-30 225 24.05 22.3 25.8 0% -0.824 -0.093 0.143 0 0
2024-05-30 230 29 27.1 30.9 0% -0.834 -0.103 0.137 0 0
2024-05-30 235 33.95 32 35.9 0% -0.846 -0.109 0.13 0 0
2024-05-30 240 39.3 37.7 40.9 0% -0.954 -0.028 0.051 0 0
2024-05-30 245 43.95 42 45.9 0% -0.864 -0.118 0.12 0 0
2024-05-30 250 49.05 47.2 50.9 0% -0.87 -0.122 0.116 0 0
2024-05-30 255 54.2 52.5 55.9 0% -0.973 -0.021 0.032 0 0
2024-05-30 260 59.25 57.6 60.9 0% -0.967 -0.028 0.038 0 0
2024-05-30 265 64 62.1 65.9 0% -0.885 -0.133 0.107 0 0
2024-05-30 270 68.95 67 70.9 0% -0.889 -0.136 0.104 0 0
2024-05-30 275 73.95 72 75.9 0% -0.892 -0.139 0.102 0 0
2024-05-30 280 79.1 77.3 80.9 0% -0.992 -0.007 0.01 0 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms