IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
17.5 | 14 | 0 | 497 | 140 | 70 | 2024-05-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-30 | 110 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 115 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 120 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 125 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 130 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 135 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 140 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 145 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 150 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 155 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 160 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 165 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 170 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 175 | 0.4 | 0.05 | 0.75 | 0% | -0.052 | -0.033 | 0.059 | 0 | 0 |
2024-05-30 | 180 | 0.4 | 0.05 | 0.75 | 0% | -0.061 | -0.031 | 0.067 | 0 | 0 |
2024-05-30 | 185 | 0.325 | 0.2 | 0.45 | 0% | -0.064 | -0.024 | 0.07 | 0 | 0 |
2024-05-30 | 190 | 0.6 | 0.5 | 0.7 | 0% | -0.119 | -0.034 | 0.11 | 15 | 0 |
2024-05-30 | 195 | 1.325 | 1.2 | 1.45 | 0% | -0.238 | -0.048 | 0.172 | 15 | 0 |
2024-05-30 | 200 | 2.55 | 1.9 | 3.2 | 0% | -0.428 | -0.049 | 0.218 | 102 | 0 |
2024-05-30 | 205 | 5.4 | 5.2 | 5.6 | 0% | -0.678 | -0.042 | 0.198 | 8 | 0 |
2024-05-30 | 210 | 9.7 | 8.9 | 10.5 | 0% | -0.825 | -0.034 | 0.14 | 0 | 0 |
2024-05-30 | 215 | 14.1 | 12.3 | 15.9 | 0% | -0.979 | -0.004 | 0.023 | 0 | 0 |
2024-05-30 | 220 | 19.1 | 17.3 | 20.9 | 0% | -0.983 | -0.004 | 0.02 | 0 | 0 |
2024-05-30 | 225 | 24.05 | 22.3 | 25.8 | 0% | -0.824 | -0.093 | 0.143 | 0 | 0 |
2024-05-30 | 230 | 29 | 27.1 | 30.9 | 0% | -0.834 | -0.103 | 0.137 | 0 | 0 |
2024-05-30 | 235 | 33.95 | 32 | 35.9 | 0% | -0.846 | -0.109 | 0.13 | 0 | 0 |
2024-05-30 | 240 | 39.3 | 37.7 | 40.9 | 0% | -0.954 | -0.028 | 0.051 | 0 | 0 |
2024-05-30 | 245 | 43.95 | 42 | 45.9 | 0% | -0.864 | -0.118 | 0.12 | 0 | 0 |
2024-05-30 | 250 | 49.05 | 47.2 | 50.9 | 0% | -0.87 | -0.122 | 0.116 | 0 | 0 |
2024-05-30 | 255 | 54.2 | 52.5 | 55.9 | 0% | -0.973 | -0.021 | 0.032 | 0 | 0 |
2024-05-30 | 260 | 59.25 | 57.6 | 60.9 | 0% | -0.967 | -0.028 | 0.038 | 0 | 0 |
2024-05-30 | 265 | 64 | 62.1 | 65.9 | 0% | -0.885 | -0.133 | 0.107 | 0 | 0 |
2024-05-30 | 270 | 68.95 | 67 | 70.9 | 0% | -0.889 | -0.136 | 0.104 | 0 | 0 |
2024-05-30 | 275 | 73.95 | 72 | 75.9 | 0% | -0.892 | -0.139 | 0.102 | 0 | 0 |
2024-05-30 | 280 | 79.1 | 77.3 | 80.9 | 0% | -0.992 | -0.007 | 0.01 | 0 | 0 |