| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.64 | 35 | 27 | 9,310 | 7,563 | 62 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 100 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 105 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-30 | 110 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 115 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-30 | 120 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 125 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-30 | 130 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 135 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 140 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-30 | 145 | 0.35 | 0.1 | 0.6 | 0% | -0.024 | -0.009 | 0.064 | 2 | 0 |
| 2024-05-30 | 150 | 0.425 | 0.15 | 0.7 | 0% | -0.03 | -0.01 | 0.076 | 1,686 | 0 |
| 2024-05-30 | 155 | 0.45 | 0.15 | 0.75 | 0% | -0.035 | -0.01 | 0.085 | 193 | 0 |
| 2024-05-30 | 160 | 0.45 | 0.3 | 0.6 | 0% | -0.039 | -0.01 | 0.094 | 235 | 10 |
| 2024-05-30 | 165 | 0.425 | 0.25 | 0.6 | 0% | -0.048 | -0.011 | 0.111 | 167 | 2 |
| 2024-05-30 | 170 | 0.7 | 0.65 | 0.75 | 0% | -0.064 | -0.012 | 0.138 | 220 | 0 |
| 2024-05-30 | 175 | 1 | 0.9 | 1.1 | 0% | -0.095 | -0.016 | 0.187 | 149 | 3 |
| 2024-05-30 | 180 | 1.475 | 1.35 | 1.6 | 0% | -0.128 | -0.018 | 0.232 | 564 | 0 |
| 2024-05-30 | 185 | 2.175 | 2.05 | 2.3 | 0% | -0.18 | -0.022 | 0.291 | 448 | 0 |
| 2024-05-30 | 190 | 3.1 | 3 | 3.2 | 0% | -0.246 | -0.024 | 0.349 | 1,039 | 0 |
| 2024-05-30 | 195 | 4.4 | 4.3 | 4.5 | -11.5% | -0.33 | -0.026 | 0.4 | 587 | 11 |
| 2024-05-30 | 200 | 6.2 | 6.1 | 6.3 | -13.3% | -0.432 | -0.026 | 0.432 | 2,140 | 1 |
| 2024-05-30 | 210 | 12.15 | 11.2 | 13.1 | 0% | -0.647 | -0.023 | 0.403 | 124 | 0 |
| 2024-05-30 | 220 | 19.15 | 17.5 | 20.8 | 0% | -0.948 | -0.003 | 0.094 | 1 | 0 |
| 2024-05-30 | 230 | 29 | 27.1 | 30.9 | 0% | -0.808 | -0.025 | 0.29 | 0 | 0 |
| 2024-05-30 | 240 | 39.15 | 37.4 | 40.9 | 0% | -0.965 | -0.004 | 0.07 | 0 | 0 |
| 2024-05-30 | 250 | 49 | 47.1 | 50.9 | 0% | -0.846 | -0.031 | 0.252 | 0 | 0 |
| 2024-05-30 | 260 | 59.05 | 57.2 | 60.9 | 0% | -0.857 | -0.033 | 0.24 | 0 | 0 |
| 2024-05-30 | 270 | 69.15 | 67.4 | 70.9 | 0% | -0.973 | -0.005 | 0.057 | 0 | 0 |
| 2024-05-30 | 280 | 79.15 | 77.4 | 80.9 | 0% | -0.975 | -0.006 | 0.054 | 0 | 0 |
| 2024-05-30 | 290 | 88.95 | 87 | 90.9 | 0% | -0.878 | -0.038 | 0.214 | 0 | 0 |
| 2024-05-30 | 300 | 98.95 | 97 | 100.9 | 0% | -0.882 | -0.04 | 0.209 | 0 | 0 |
