| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 2.49 | 23,653 | 4,952 | 26,581 | 10,843 | 68 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 10 | 0.01 | 0 | 0.02 | 0% | 8 | 0 |
| 2024-06-29 | 14 | 0.01 | 0 | 0.61 | 0% | 372 | 364 |
| 2024-06-29 | 14.5 | 0.01 | 0 | 0.5 | 0% | 60 | 10 |
| 2024-06-29 | 15 | 0.01 | 0 | 0.69 | 0% | 291 | 5 |
| 2024-06-29 | 15.5 | 0.01 | 0 | 0 | 0% | 526 | 2 |
| 2024-06-29 | 16 | 0.01 | 0 | 0.04 | 0% | 1,353 | 340 |
| 2024-06-29 | 16.5 | 0.03 | 0 | 0.5 | 0% | 150 | 1 |
| 2024-06-29 | 17 | 0.01 | 0 | 0.03 | 0% | 52 | 1 |
| 2024-06-29 | 17.5 | 0.01 | 0 | 0.03 | 0% | 80 | 7 |
| 2024-06-29 | 18 | 0.01 | 0 | 0.03 | 0% | 104 | 33 |
| 2024-06-29 | 18.5 | 0.01 | 0 | 0.02 | -66.67% | 358 | 2 |
| 2024-06-29 | 19 | 0.02 | 0.01 | 0.03 | -33.33% | 318 | 2 |
| 2024-06-29 | 19.5 | 0.03 | 0.02 | 0.03 | -25% | 585 | 242 |
| 2024-06-29 | 20 | 0.03 | 0.03 | 0.04 | -50% | 926 | 211 |
| 2024-06-29 | 20.5 | 0.05 | 0.04 | 0.05 | -44.44% | 1,072 | 105 |
| 2024-06-29 | 21 | 0.08 | 0.08 | 0.09 | -46.67% | 1,306 | 974 |
| 2024-06-29 | 21.5 | 0.16 | 0.14 | 0.16 | -36% | 1,042 | 451 |
| 2024-06-29 | 22 | 0.27 | 0.27 | 0.3 | -34.15% | 828 | 631 |
| 2024-06-29 | 22.5 | 0.48 | 0.47 | 0.5 | -22.58% | 695 | 1,092 |
| 2024-06-29 | 23 | 0.83 | 0.73 | 0.78 | -5.68% | 335 | 408 |
| 2024-06-29 | 23.5 | 1.16 | 1.02 | 1.13 | 0% | 93 | 23 |
| 2024-06-29 | 24 | 1.47 | 1.42 | 1.51 | -5.16% | 178 | 25 |
| 2024-06-29 | 24.5 | 2.02 | 1.66 | 3.7 | 0% | 76 | 4 |
| 2024-06-29 | 25 | 2.75 | 2.31 | 3.4 | 0% | 26 | 11 |
| 2024-06-29 | 25.5 | 3.7 | 2.78 | 4 | 0% | 1 | 0 |
| 2024-06-29 | 26 | 4.19 | 2.64 | 5.45 | 0% | 4 | 2 |
| 2024-06-29 | 26.5 | 5.25 | 2.56 | 5.95 | 0% | 0 | 1 |
| 2024-06-29 | 27 | 4.45 | 3.2 | 6 | 0% | 2 | 2 |
| 2024-06-29 | 30 | 7.7 | 5.35 | 9.4 | 0% | 1 | 1 |
| 2024-06-29 | 34 | 12.3 | 9.35 | 13.9 | 0% | 1 | 0 |
| 2024-06-29 | 35 | 13.05 | 11.6 | 15 | 0% | 0 | 2 |
