| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.96 | 18,180 | 5,282 | 21,825 | 8,244 | 68 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 11 | 9.95 | 10.1 | 12.9 | 0% | 4 | 4 |
| 2024-06-27 | 12 | 10.25 | 9.25 | 12.05 | 0% | 1 | 2 |
| 2024-06-27 | 13 | 9.15 | 8.9 | 10.75 | 0% | 5 | 5 |
| 2024-06-27 | 14.5 | 6.6 | 5.85 | 7.95 | 0% | 0 | 1 |
| 2024-06-27 | 15 | 7.22 | 6.3 | 7.9 | 0% | 76 | 2 |
| 2024-06-27 | 15.5 | 6.45 | 5.8 | 6.95 | 0% | 3 | 3 |
| 2024-06-27 | 16.5 | 5.47 | 4.8 | 6.9 | 0% | 2 | 1 |
| 2024-06-27 | 17 | 4.34 | 3.7 | 5.45 | 0% | 10 | 9 |
| 2024-06-27 | 17.5 | 4.05 | 4.75 | 6.95 | 0% | 22 | 2 |
| 2024-06-27 | 18 | 4.3 | 4.2 | 5.45 | +19.44% | 40 | 70 |
| 2024-06-27 | 18.5 | 4.7 | 3.35 | 5.15 | +27.03% | 4 | 1 |
| 2024-06-27 | 19 | 3.55 | 2.87 | 4.45 | +10.94% | 46 | 6 |
| 2024-06-27 | 19.5 | 3.05 | 2.84 | 3.8 | +22% | 21 | 3 |
| 2024-06-27 | 20 | 2.47 | 2.3 | 2.63 | +2.92% | 404 | 137 |
| 2024-06-27 | 20.5 | 2.14 | 1.79 | 2.21 | +22.29% | 130 | 128 |
| 2024-06-27 | 21 | 1.84 | 1.37 | 1.73 | +34.31% | 451 | 70 |
| 2024-06-27 | 21.5 | 1.27 | 1.19 | 1.28 | +22.12% | 534 | 143 |
| 2024-06-27 | 22 | 0.95 | 0.9 | 0.95 | +2.15% | 1,493 | 1,477 |
| 2024-06-27 | 22.5 | 0.7 | 0.68 | 0.71 | +2.94% | 969 | 1,570 |
| 2024-06-27 | 23 | 0.51 | 0.5 | 0.51 | 0% | 3,828 | 8,385 |
| 2024-06-27 | 23.5 | 0.36 | 0.34 | 0.36 | -5.26% | 951 | 1,375 |
| 2024-06-27 | 24 | 0.24 | 0.24 | 0.26 | -7.69% | 1,891 | 2,243 |
| 2024-06-27 | 24.5 | 0.18 | 0.17 | 0.19 | +12.5% | 536 | 857 |
| 2024-06-27 | 25 | 0.11 | 0.11 | 0.13 | -8.33% | 3,761 | 923 |
| 2024-06-27 | 25.5 | 0.09 | 0.08 | 0.09 | -10% | 177 | 121 |
| 2024-06-27 | 26 | 0.08 | 0.05 | 0.07 | +33.33% | 573 | 162 |
| 2024-06-27 | 26.5 | 0.05 | 0.04 | 0.06 | 0% | 123 | 188 |
| 2024-06-27 | 27 | 0.05 | 0.03 | 0.05 | +66.67% | 194 | 74 |
| 2024-06-27 | 27.5 | 0.04 | 0.02 | 0.1 | -20% | 23 | 5 |
| 2024-06-27 | 28 | 0.03 | 0.01 | 0.08 | +50% | 1,011 | 17 |
| 2024-06-27 | 29 | 0.04 | 0.01 | 0.1 | +300% | 150 | 76 |
| 2024-06-27 | 30 | 0.02 | 0 | 0.03 | +100% | 3,770 | 82 |
| 2024-06-27 | 31 | 0.01 | 0 | 0.03 | 0% | 25 | 12 |
| 2024-06-27 | 32 | 0.01 | 0 | 1.27 | -66.67% | 28 | 5 |
| 2024-06-27 | 33 | 0.01 | 0 | 0.03 | 0% | 4 | 3 |
| 2024-06-27 | 34 | 0.01 | 0 | 0.01 | 0% | 47 | 12 |
| 2024-06-27 | 35 | 0.01 | 0 | 0.01 | 0% | 518 | 6 |
