| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.62 | 14,844 | 2,598 | 247,904 | 68,391 | 56 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 3 | 20.5 | 18.8 | 22.5 | 0% | 96 | 2 |
| 2024-06-29 | 5 | 17.58 | 16.45 | 20 | +0.46% | 470 | 2 |
| 2024-06-29 | 8 | 14.97 | 13 | 17.15 | -0.13% | 1,843 | 2 |
| 2024-06-29 | 10 | 13.05 | 12.25 | 14.35 | +1.95% | 8,637 | 9 |
| 2024-06-29 | 12 | 11.5 | 11.4 | 11.55 | +0.44% | 17,286 | 4 |
| 2024-06-29 | 13 | 10.65 | 10.55 | 11.7 | +0.95% | 21 | 2 |
| 2024-06-29 | 14 | 9.81 | 8.8 | 10.9 | 0% | 85 | 50 |
| 2024-06-29 | 15 | 8.9 | 9 | 9.95 | -1.66% | 16,302 | 41 |
| 2024-06-29 | 16 | 8.4 | 8.3 | 8.45 | 0% | 31 | 3 |
| 2024-06-29 | 17 | 7.55 | 7.6 | 7.8 | -1.56% | 9,773 | 11 |
| 2024-06-29 | 18 | 6.98 | 7 | 7.15 | -0.14% | 234 | 1 |
| 2024-06-29 | 19 | 6.3 | 6.4 | 6.55 | 0% | 31 | 5 |
| 2024-06-29 | 20 | 5.9 | 5.9 | 6.3 | 0% | 70,714 | 4,949 |
| 2024-06-29 | 21 | 5.35 | 5.4 | 5.5 | -2.73% | 178 | 100 |
| 2024-06-29 | 22 | 4.9 | 4.9 | 5.05 | 0% | 5,654 | 21 |
| 2024-06-29 | 23 | 4.55 | 4.5 | 4.6 | -1.09% | 777 | 8 |
| 2024-06-29 | 24 | 4.2 | 4.1 | 4.25 | 0% | 1,066 | 2,039 |
| 2024-06-29 | 25 | 3.73 | 3.75 | 3.85 | -1.84% | 54,256 | 258 |
| 2024-06-29 | 26 | 3.4 | 3.45 | 3.55 | -4.76% | 197 | 15 |
| 2024-06-29 | 27 | 3.1 | 3.15 | 3.25 | 0% | 5,992 | 12 |
| 2024-06-29 | 28 | 3 | 2.9 | 3.55 | +3.45% | 37 | 2,009 |
| 2024-06-29 | 29 | 2.72 | 2.65 | 2.88 | 0% | 564 | 5 |
| 2024-06-29 | 30 | 2.34 | 2.43 | 2.61 | -6.02% | 15,740 | 2,757 |
| 2024-06-29 | 31 | 2.28 | 2.23 | 3.4 | 0% | 1,037 | 207 |
| 2024-06-29 | 32 | 2.06 | 1.96 | 2.25 | -1.44% | 13,956 | 34 |
| 2024-06-29 | 33 | 1.15 | 1.82 | 2.09 | 0% | 46 | 20 |
| 2024-06-29 | 34 | 1.75 | 1.72 | 1.79 | -12.94% | 620 | 1 |
| 2024-06-29 | 35 | 1.61 | 1.58 | 1.65 | -0.62% | 9,879 | 2,177 |
| 2024-06-29 | 37 | 1.31 | 1.33 | 1.38 | -5.07% | 12,382 | 100 |
