IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.62 | 1,797 | 495 | 252,487 | 70,445 | 58 | 2024-07-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-02 | 3 | 0.01 | 0 | 0.01 | 0% | 6,068 | 15 |
2024-07-02 | 5 | 0.03 | 0.01 | 0.14 | 0% | 1,428 | 10 |
2024-07-02 | 8 | 0.1 | 0.09 | 0.12 | 0% | 2,793 | 1 |
2024-07-02 | 10 | 0.19 | 0.15 | 0.27 | -17.39% | 23,352 | 1 |
2024-07-02 | 12 | 0.45 | 0.34 | 0.38 | 0% | 17,354 | 3 |
2024-07-02 | 13 | 0.49 | 0.47 | 0.52 | -9.26% | 18 | 1 |
2024-07-02 | 14 | 0.74 | 0.63 | 0.69 | 0% | 75 | 10 |
2024-07-02 | 15 | 0.9 | 0.83 | 0.89 | -3.23% | 8,812 | 33 |
2024-07-02 | 16 | 1.2 | 1.08 | 1.17 | -1.64% | 88 | 1 |
2024-07-02 | 17 | 1.4 | 1.37 | 1.44 | -6.04% | 1,312 | 1 |
2024-07-02 | 18 | 1.82 | 1.72 | 1.79 | +0.55% | 2,087 | 3 |
2024-07-02 | 19 | 2.35 | 2.1 | 2.18 | 0% | 207 | 191 |
2024-07-02 | 20 | 2.68 | 2.54 | 2.62 | -1.11% | 5,338 | 38 |
2024-07-02 | 21 | 3.3 | 3 | 3.1 | 0% | 68 | 61 |
2024-07-02 | 22 | 3.61 | 3.5 | 3.6 | -1.1% | 623 | 1 |
2024-07-02 | 23 | 4.26 | 4.05 | 4.15 | 0% | 116 | 49 |
2024-07-02 | 24 | 5.2 | 4.65 | 4.75 | 0% | 59 | 38 |
2024-07-02 | 25 | 5.4 | 5.3 | 5.45 | 0% | 141 | 2 |
2024-07-02 | 26 | 6.04 | 5.95 | 6.05 | 0% | 1 | 2 |
2024-07-02 | 27 | 6.85 | 6.65 | 7.25 | 0% | 47 | 4 |
2024-07-02 | 28 | 7.5 | 7.35 | 7.45 | 0% | 8 | 3 |
2024-07-02 | 29 | 8.25 | 8.1 | 8.2 | 0% | 13 | 5 |
2024-07-02 | 30 | 9 | 8.85 | 9.15 | -1.1% | 138 | 8 |
2024-07-02 | 31 | 9.75 | 9.65 | 9.85 | 0% | 5 | 2 |
2024-07-02 | 32 | 10.7 | 10.45 | 11.1 | 0% | 143 | 3 |
2024-07-02 | 33 | 11.3 | 10.9 | 11.45 | -1.74% | 6 | 1 |
2024-07-02 | 34 | 12 | 12.1 | 12.3 | -5.51% | 3 | 3 |
2024-07-02 | 35 | 12.8 | 12.95 | 13.25 | -2.66% | 12 | 1 |
2024-07-02 | 37 | 15.85 | 14.7 | 15.1 | 0% | 130 | 4 |