| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.57 | 12 | 12 | 868 | 1,915 | 62 | 2024-01-18 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-01-18 | 15 | 31.1 | 29.2 | 33 | 0% | 0.965 | -0.007 | 0.02 | 0 | 0 |
| 2024-01-18 | 18 | 28.15 | 26.3 | 30 | 0% | 0.958 | -0.007 | 0.024 | 0 | 0 |
| 2024-01-18 | 20 | 26.15 | 24.3 | 28 | 0% | 0.954 | -0.007 | 0.026 | 0 | 0 |
| 2024-01-18 | 23 | 23.4 | 21.5 | 25.3 | 0% | 0.936 | -0.009 | 0.034 | 0 | 0 |
| 2024-01-18 | 25 | 21.5 | 19.5 | 23.5 | 0% | 0.925 | -0.01 | 0.039 | 0 | 0 |
| 2024-01-18 | 27 | 19.3 | 17.6 | 21 | 0% | 0.929 | -0.008 | 0.036 | 0 | 0 |
| 2024-01-18 | 30 | 16.45 | 14.4 | 18.5 | 0% | 0.911 | -0.008 | 0.044 | 291 | 0 |
| 2024-01-18 | 31 | 16.2 | 14.9 | 17.5 | 0% | 0.868 | -0.013 | 0.06 | 0 | 0 |
| 2024-01-18 | 32 | 15.2 | 13.9 | 16.5 | 0% | 0.862 | -0.013 | 0.062 | 9 | 0 |
| 2024-01-18 | 33 | 14.3 | 12.6 | 16 | 0% | 0.851 | -0.013 | 0.066 | 0 | 0 |
| 2024-01-18 | 34 | 13.55 | 12.2 | 14.9 | 0% | 0.833 | -0.014 | 0.071 | 1 | 0 |
| 2024-01-18 | 35 | 12.2 | 10.4 | 14 | 0% | 0.839 | -0.012 | 0.069 | 10 | 0 |
| 2024-01-18 | 36 | 10.7 | 10.6 | 10.8 | 0% | 0.862 | -0.009 | 0.061 | 0 | 0 |
| 2024-01-18 | 37 | 10 | 9.7 | 10.3 | 0% | 0.832 | -0.01 | 0.071 | 8 | 0 |
| 2024-01-18 | 38 | 9.3 | 8.9 | 9.7 | 0% | 0.803 | -0.011 | 0.079 | 6 | 0 |
| 2024-01-18 | 39 | 8.2 | 8.1 | 8.3 | 0% | 0.796 | -0.011 | 0.081 | 0 | 0 |
| 2024-01-18 | 40 | 7.4 | 7.3 | 7.5 | 0% | 0.769 | -0.011 | 0.087 | 100 | 0 |
| 2024-01-18 | 41 | 6.7 | 6.6 | 6.8 | 0% | 0.736 | -0.012 | 0.094 | 2 | 0 |
| 2024-01-18 | 42 | 6 | 5.9 | 6.1 | 0% | 0.701 | -0.012 | 0.1 | 7 | 0 |
| 2024-01-18 | 43 | 5.3 | 5.2 | 5.4 | 0% | 0.665 | -0.012 | 0.106 | 17 | 0 |
| 2024-01-18 | 44 | 4.7 | 4.6 | 4.8 | 0% | 0.624 | -0.013 | 0.11 | 30 | 0 |
| 2024-01-18 | 45 | 4.1 | 4 | 4.2 | 0% | 0.582 | -0.013 | 0.114 | 46 | 0 |
| 2024-01-18 | 46 | 3.6 | 3.5 | 3.7 | 0% | 0.539 | -0.013 | 0.116 | 33 | 0 |
| 2024-01-18 | 47 | 3.1 | 3 | 3.2 | 0% | 0.495 | -0.013 | 0.117 | 19 | 0 |
| 2024-01-18 | 48 | 2.675 | 2.6 | 2.75 | 0% | 0.451 | -0.012 | 0.116 | 15 | 0 |
| 2024-01-18 | 49 | 2.275 | 2.2 | 2.35 | 0% | 0.407 | -0.012 | 0.114 | 40 | 0 |
| 2024-01-18 | 50 | 1.925 | 1.85 | 2 | 0% | 0.359 | -0.011 | 0.11 | 119 | 12 |
| 2024-01-18 | 55 | 0.825 | 0.75 | 0.9 | 0% | 0.193 | -0.008 | 0.081 | 106 | 0 |
| 2024-01-18 | 60 | 0.475 | 0.15 | 0.8 | 0% | 0.115 | -0.006 | 0.057 | 2 | 0 |
| 2024-01-18 | 65 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-01-18 | 70 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
