| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 70.53 | 1,488 | 433 | 4,800 | 1,939 | 142 | 2024-04-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 310 | 342.55 | 338.1 | 347 | 0% | 0.969 | -0.514 | 0.112 | 0 | 0 |
| 2024-04-24 | 320 | 332.55 | 328.1 | 337 | 0% | 0.968 | -0.51 | 0.115 | 0 | 0 |
| 2024-04-24 | 330 | 322.55 | 318.1 | 327 | 0% | 0.967 | -0.506 | 0.118 | 0 | 0 |
| 2024-04-24 | 340 | 313.05 | 308.1 | 318 | 0% | 0.996 | -0.093 | 0.018 | 0 | 0 |
| 2024-04-24 | 350 | 303.5 | 299 | 308 | 0% | 0.991 | -0.156 | 0.04 | 0 | 0 |
| 2024-04-24 | 360 | 293.5 | 289 | 298 | 0% | 0.991 | -0.152 | 0.04 | 0 | 0 |
| 2024-04-24 | 370 | 283.5 | 279 | 288 | 0% | 0.991 | -0.149 | 0.04 | 0 | 0 |
| 2024-04-24 | 380 | 273.5 | 269 | 278 | 0% | 0.991 | -0.145 | 0.04 | 0 | 0 |
| 2024-04-24 | 390 | 263.5 | 259 | 268 | 0% | 0.991 | -0.142 | 0.04 | 0 | 0 |
| 2024-04-24 | 400 | 253.5 | 249 | 258 | 0% | 0.991 | -0.138 | 0.04 | 0 | 0 |
| 2024-04-24 | 410 | 243.55 | 239.1 | 248 | 0% | 0.99 | -0.141 | 0.043 | 0 | 0 |
| 2024-04-24 | 420 | 233.55 | 229.1 | 238 | 0% | 0.99 | -0.138 | 0.042 | 0 | 0 |
| 2024-04-24 | 430 | 224.05 | 219.1 | 229 | 0% | 0.982 | -0.195 | 0.069 | 0 | 0 |
| 2024-04-24 | 440 | 213.95 | 209 | 218.9 | 0% | 0.984 | -0.181 | 0.066 | 0 | 0 |
| 2024-04-24 | 450 | 204.5 | 200 | 209 | 0% | 0.975 | -0.236 | 0.093 | 2 | 0 |
| 2024-04-24 | 460 | 194.5 | 190 | 199 | 0% | 0.974 | -0.232 | 0.096 | 2 | 0 |
| 2024-04-24 | 470 | 184.75 | 180 | 189.5 | 0% | 0.97 | -0.252 | 0.109 | 0 | 0 |
| 2024-04-24 | 480 | 175.5 | 171 | 180 | 0% | 0.959 | -0.313 | 0.142 | 4 | 0 |
| 2024-04-24 | 490 | 166.25 | 161.5 | 171 | 0% | 0.947 | -0.367 | 0.172 | 0 | 0 |
| 2024-04-24 | 500 | 156.75 | 152 | 161.5 | 0% | 0.939 | -0.396 | 0.193 | 1 | 0 |
| 2024-04-24 | 510 | 148.4 | 143.8 | 153 | 0% | 0.918 | -0.494 | 0.242 | 1 | 0 |
| 2024-04-24 | 520 | 139.2 | 134.5 | 143.9 | 0% | 0.906 | -0.53 | 0.268 | 6 | 0 |
| 2024-04-24 | 530 | 130.65 | 126.3 | 135 | 0% | 0.888 | -0.595 | 0.305 | 2 | 0 |
| 2024-04-24 | 540 | 122.35 | 117.7 | 127 | 0% | 0.867 | -0.66 | 0.343 | 27 | 0 |
| 2024-04-24 | 550 | 114.05 | 110.1 | 118 | 0% | 0.847 | -0.716 | 0.378 | 7 | 0 |
| 2024-04-24 | 560 | 105.5 | 101 | 110 | 0% | 0.827 | -0.751 | 0.409 | 8 | 0 |
| 2024-04-24 | 570 | 98.85 | 95.7 | 102 | 0% | 0.796 | -0.845 | 0.453 | 10 | 0 |
| 2024-04-24 | 580 | 91.5 | 88 | 95 | 0% | 0.769 | -0.898 | 0.487 | 6 | 0 |
| 2024-04-24 | 590 | 84.3 | 80.6 | 88 | 0% | 0.742 | -0.943 | 0.517 | 17 | 0 |
| 2024-04-24 | 600 | 77.5 | 74 | 81 | 0% | 0.712 | -0.986 | 0.546 | 39 | 0 |
| 2024-04-24 | 610 | 71.95 | 68.9 | 75 | +13.6% | 0.679 | -1.046 | 0.573 | 51 | 7 |
| 2024-04-24 | 620 | 65.35 | 62.1 | 68.6 | 0% | 0.648 | -1.064 | 0.594 | 127 | 0 |
| 2024-04-24 | 630 | 59.35 | 56.1 | 62.6 | +4% | 0.616 | -1.082 | 0.611 | 66 | 3 |
| 2024-04-24 | 640 | 54.15 | 51.3 | 57 | +5.7% | 0.583 | -1.104 | 0.625 | 66 | 12 |
| 2024-04-24 | 650 | 48.4 | 45 | 51.8 | +11.4% | 0.549 | -1.111 | 0.633 | 2,073 | 34 |
| 2024-04-24 | 660 | 44.5 | 41.5 | 47.5 | +11.4% | 0.518 | -1.152 | 0.638 | 156 | 31 |
| 2024-04-24 | 670 | 39.65 | 37 | 42.3 | +14.9% | 0.482 | -1.102 | 0.638 | 173 | 1 |
| 2024-04-24 | 680 | 35.8 | 33.6 | 38 | +6.9% | 0.448 | -1.086 | 0.633 | 415 | 268 |
| 2024-04-24 | 690 | 31.85 | 29 | 34.7 | +22.7% | 0.416 | -1.069 | 0.624 | 84 | 2 |
| 2024-04-24 | 700 | 29.05 | 28 | 30.1 | +14.9% | 0.385 | -1.045 | 0.612 | 452 | 172 |
| 2024-04-24 | 710 | 24.55 | 22.3 | 26.8 | +10.5% | 0.351 | -0.991 | 0.593 | 92 | 7 |
| 2024-04-24 | 720 | 22.1 | 20.5 | 23.7 | +25% | 0.323 | -0.965 | 0.575 | 148 | 103 |
| 2024-04-24 | 730 | 19.45 | 16.7 | 22.2 | +34.3% | 0.307 | -0.986 | 0.562 | 92 | 6 |
| 2024-04-24 | 740 | 16.7 | 14.1 | 19.3 | +55.7% | 0.282 | -0.951 | 0.541 | 46 | 6 |
| 2024-04-24 | 750 | 15 | 12.7 | 17.3 | +22.4% | 0.231 | -0.773 | 0.486 | 47 | 798 |
| 2024-04-24 | 760 | 12.7 | 10.3 | 15.1 | 0% | 0.215 | -0.764 | 0.468 | 25 | 0 |
| 2024-04-24 | 770 | 10.9 | 8 | 13.8 | +8.9% | 0.193 | -0.712 | 0.438 | 36 | 10 |
| 2024-04-24 | 780 | 9.5 | 7.2 | 11.8 | +46.3% | 0.192 | -0.761 | 0.438 | 11 | 2 |
| 2024-04-24 | 790 | 7.7 | 5.4 | 10 | +21.7% | 0.143 | -0.562 | 0.361 | 3 | 1 |
| 2024-04-24 | 800 | 6.9 | 4.9 | 8.9 | +237% | 0.132 | -0.542 | 0.342 | 104 | 11 |
| 2024-04-24 | 810 | 5.175 | 2.85 | 7.5 | -17.1% | 0.083 | -0.338 | 0.244 | 63 | 1 |
| 2024-04-24 | 820 | 4.3 | 1.3 | 7.3 | 0% | 0.093 | -0.407 | 0.267 | 1 | 0 |
| 2024-04-24 | 830 | 3.375 | 0.25 | 6.5 | 0% | 0.077 | -0.347 | 0.231 | 14 | 0 |
| 2024-04-24 | 840 | 2.775 | 0.05 | 5.5 | 0% | 0.066 | -0.304 | 0.204 | 1 | 0 |
| 2024-04-24 | 850 | 1.625 | 0.45 | 2.8 | -38.9% | 0.033 | -0.152 | 0.117 | 207 | 13 |
| 2024-04-24 | 860 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-24 | 870 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-24 | 880 | 1.9 | 0 | 3.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 890 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 900 | 1.775 | 0.05 | 3.5 | 0% | 0.041 | -0.231 | 0.14 | 1 | 0 |
| 2024-04-24 | 910 | 1.7 | 0 | 3.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 920 | 1.65 | 0 | 3.3 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-24 | 930 | 1.65 | 0 | 3.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 940 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-04-24 | 950 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 960 | 1.55 | 0 | 3.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 970 | 1.55 | 0 | 3.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 980 | 1.55 | 0 | 3.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 990 | 1.55 | 0 | 3.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 1,000 | 1.55 | 0 | 3.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 1,010 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 103 | 0 |
