IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.98 | 170 | 119 | 29,453 | 945 | 37 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 1.36 | 0.12 | 0 | 0 | 0% | 0 | 0 |
2024-06-28 | 1.86 | 0.13 | 0 | 0 | 0% | 0 | 0 |
2024-06-28 | 2 | 0.12 | 0 | 0.75 | 0% | 117 | 2 |
2024-06-28 | 2.36 | 0.1 | 0 | 0 | -60% | 0 | 0 |
2024-06-28 | 2.5 | 0.13 | 0 | 0.2 | 0% | 18 | 3 |
2024-06-28 | 2.86 | 0.1 | 0 | 0.75 | 0% | 85 | 0 |
2024-06-28 | 3 | 0.25 | 0.05 | 0.15 | 0% | 60 | 5 |
2024-06-28 | 3.36 | 0.12 | 0 | 0.15 | 0% | 127 | 40 |
2024-06-28 | 3.5 | 0.1 | 0 | 0 | 0% | 85 | 4 |
2024-06-28 | 3.86 | 0.25 | 0 | 0 | +25% | 67 | 1 |
2024-06-28 | 4 | 0.15 | 0 | 0 | 0% | 147 | 1 |
2024-06-28 | 4.36 | 0.5 | 0 | 1.1 | +8.7% | 192 | 50 |
2024-06-28 | 4.5 | 0.5 | 0 | 0 | 0% | 18 | 10 |
2024-06-28 | 5 | 0.5 | 0.55 | 0.7 | 0% | 14 | 1 |
2024-06-28 | 6.86 | 2.38 | 2.95 | 3.2 | 0% | 7 | 1 |
2024-06-28 | 7.5 | 2.9 | 0 | 0 | 0% | 7 | 1 |
2024-06-28 | 9.36 | 4.04 | 4.8 | 5.1 | 0% | 1 | 0 |