IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.83 | 283 | 122 | 29,342 | 936 | 37 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-22 | 0.36 | 3.7 | 0 | 0 | 0% | 0 | 0 |
2024-06-22 | 1 | 3.7 | 3.3 | 3.6 | 0% | 37 | 5 |
2024-06-22 | 1.36 | 1.7 | 0 | 0 | 0% | 0 | 0 |
2024-06-22 | 1.86 | 4.55 | 2.2 | 3 | 0% | 17 | 3 |
2024-06-22 | 2 | 1.7 | 1.5 | 2.85 | 0% | 1 | 1 |
2024-06-22 | 2.36 | 1.93 | 1.55 | 1.8 | 0% | 113 | 3 |
2024-06-22 | 2.5 | 2.07 | 2.25 | 2.45 | 0% | 17 | 1 |
2024-06-22 | 2.86 | 1.47 | 0.85 | 1.3 | 0% | 148 | 2 |
2024-06-22 | 3 | 1.5 | 1.65 | 2.05 | 0% | 113 | 3 |
2024-06-22 | 3.36 | 1 | 0 | 0.85 | 0% | 234 | 2 |
2024-06-22 | 3.5 | 1.15 | 0 | 0 | 0% | 191 | 1 |
2024-06-22 | 3.86 | 0.6 | 0.3 | 0.45 | 0% | 10,734 | 2 |
2024-06-22 | 4 | 0.8 | 0 | 0 | 0% | 258 | 127 |
2024-06-22 | 4.36 | 0.17 | 0.15 | 0.2 | -15% | 2,638 | 123 |
2024-06-22 | 4.5 | 0.53 | 0 | 0 | 0% | 10,739 | 2 |
2024-06-22 | 5 | 0.3 | 0 | 0 | 0% | 2,458 | 4 |
2024-06-22 | 6.86 | 0.05 | 0 | 0.1 | 0% | 947 | 3 |
2024-06-22 | 7.5 | 0.05 | 0 | 0.1 | 0% | 686 | 1 |
2024-06-22 | 9.36 | 0.12 | 0 | 0.05 | 0% | 10 | 0 |
2024-06-22 | 10 | 0.22 | 0 | 0.05 | 0% | 1 | 0 |