IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.55 | 276 | 146 | 3,156 | 1,086 | 40 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 1.86 | 0.27 | 0 | 0 | 0% | 0 | 0 |
2024-06-29 | 2.36 | 0.08 | 0 | 0.2 | 0% | 5 | 1 |
2024-06-29 | 2.5 | 0.27 | 0 | 0 | 0% | 3 | 2 |
2024-06-29 | 2.86 | 0.22 | 0 | 0.1 | 0% | 4 | 0 |
2024-06-29 | 3 | 0.15 | 0 | 0.15 | 0% | 3 | 10 |
2024-06-29 | 3.36 | 0.25 | 0.15 | 0.3 | 0% | 134 | 2 |
2024-06-29 | 3.5 | 0.22 | 0.15 | 0.35 | 0% | 4 | 5 |
2024-06-29 | 3.86 | 0.5 | 0.3 | 0.5 | 0% | 476 | 9 |
2024-06-29 | 4 | 0.4 | 0 | 0 | 0% | 116 | 2 |
2024-06-29 | 4.36 | 0.72 | 0 | 0.9 | 0% | 60 | 1 |
2024-06-29 | 4.5 | 0.55 | 0 | 0 | 0% | 55 | 13 |
2024-06-29 | 4.86 | 1.02 | 0.95 | 1.3 | 0% | 98 | 1 |
2024-06-29 | 5 | 1 | 0 | 0 | 0% | 15 | 2 |
2024-06-29 | 5.5 | 1.46 | 0 | 0 | 0% | 19 | 1 |
2024-06-29 | 6.86 | 2.3 | 2.75 | 3.1 | 0% | 91 | 95 |
2024-06-29 | 7.5 | 3.33 | 0 | 0 | 0% | 1 | 1 |
2024-06-29 | 9.36 | 4.6 | 5.2 | 5.6 | 0% | 1 | 1 |
2024-06-29 | 10 | 5.4 | 4.9 | 5.4 | 0% | 1 | 0 |