IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
106.2 | 43 | 0 | 6,186 | 446 | 12 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 0.5 | 0.9 | 0.4 | 1.4 | 0% | 0.925 | -0.001 | 0.001 | 1 | 0 |
2024-02-13 | 1 | 0.325 | 0.25 | 0.4 | -12.5% | 0.701 | -0.001 | 0.003 | 2,598 | 30 |
2024-02-13 | 1.5 | 0.2 | 0.15 | 0.25 | +5% | 0.49 | -0.001 | 0.003 | 325 | 12 |
2024-02-13 | 2 | 0.125 | 0.1 | 0.15 | 0% | 0.334 | -0.001 | 0.003 | 2,673 | 0 |
2024-02-13 | 3 | 0.05 | 0 | 0.1 | 0% | 0.159 | -0.001 | 0.002 | 557 | 1 |
2024-02-13 | 4 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 32 | 0 |