IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
28.09 | 414 | 10 | 30,852 | 59,357 | 82 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 79 | 14.5 | 12.45 | 16.55 | 0% | 0.973 | -0.277 | 0.003 | 0 | 0 |
2024-05-16 | 80 | 13.525 | 11.5 | 15.55 | 0% | 0.969 | -0.294 | 0.003 | 1 | 1 |
2024-05-16 | 81 | 12.525 | 10.5 | 14.55 | 0% | 0.963 | -0.321 | 0.004 | 0 | 0 |
2024-05-16 | 82 | 11.525 | 9.5 | 13.55 | 0% | 0.961 | -0.314 | 0.004 | 0 | 0 |
2024-05-16 | 83 | 10.525 | 8.5 | 12.55 | 0% | 0.958 | -0.307 | 0.004 | 0 | 0 |
2024-05-16 | 84 | 9.525 | 7.5 | 11.55 | 0% | 0.955 | -0.3 | 0.005 | 0 | 0 |
2024-05-16 | 85 | 8.525 | 6.5 | 10.55 | 0% | 0.951 | -0.292 | 0.005 | 0 | 0 |
2024-05-16 | 86 | 7.525 | 5.5 | 9.55 | 0% | 0.946 | -0.283 | 0.005 | 0 | 0 |
2024-05-16 | 87 | 6.525 | 4.5 | 8.55 | 0% | 0.94 | -0.273 | 0.006 | 0 | 0 |
2024-05-16 | 88 | 5.525 | 3.5 | 7.55 | 0% | 0.932 | -0.261 | 0.006 | 0 | 0 |
2024-05-16 | 88.5 | 5.015 | 2.98 | 7.05 | 0% | 0.932 | -0.239 | 0.006 | 0 | 0 |
2024-05-16 | 89 | 4.515 | 2.48 | 6.55 | 0% | 0.927 | -0.232 | 0.007 | 0 | 0 |
2024-05-16 | 89.5 | 4.015 | 1.98 | 6.05 | 0% | 0.921 | -0.225 | 0.007 | 0 | 0 |
2024-05-16 | 90 | 3.515 | 1.48 | 5.55 | 0% | 0.913 | -0.217 | 0.008 | 9,002 | 0 |
2024-05-16 | 90.5 | 3.015 | 0.98 | 5.05 | 0% | 0.904 | -0.207 | 0.008 | 5 | 0 |
2024-05-16 | 91 | 2.52 | 0.49 | 4.55 | 0% | 0.889 | -0.203 | 0.009 | 30 | 0 |
2024-05-16 | 91.5 | 2.095 | 0.14 | 4.05 | 0% | 0.832 | -0.268 | 0.012 | 0 | 0 |
2024-05-16 | 92 | 0.8 | 0 | 1.6 | -15.6% | 0.802 | -0.249 | 0.013 | 3,007 | 229 |
2024-05-16 | 92.5 | 0.8 | 0 | 1.6 | -50% | 0.637 | -0.527 | 0.018 | 537 | 31 |
2024-05-16 | 93 | 1.385 | 0.23 | 2.54 | -12.9% | 0.717 | -0.133 | 0.016 | 5,772 | 40 |
2024-05-16 | 93.5 | 0.085 | 0.06 | 0.11 | -68% | 0.384 | -0.062 | 0.018 | 1,245 | 60 |
2024-05-16 | 94 | 0.035 | 0 | 0.07 | -50% | 0.122 | -0.053 | 0.01 | 5,963 | 43 |
2024-05-16 | 94.5 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-16 | 95 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 4,551 | 0 |
2024-05-16 | 95.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 96 | 0.1 | 0 | 0.2 | 0% | 0.036 | -0.057 | 0.004 | 565 | 6 |
2024-05-16 | 96.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 97 | 0.06 | 0 | 0.12 | +100% | 0.029 | -0.061 | 0.003 | 117 | 4 |
2024-05-16 | 97.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 98 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-16 | 99 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 35 | 0 |
2024-05-16 | 100 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-16 | 101 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 102 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 103 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 104 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 105 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 106 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 107 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 110 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-16 | 115 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |