Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 92.6 | 92.635 | 92.45 | 92.5 | 92.5 | -0.3 (-0.32%) | 3,204,966 |
9 May 2024 | USD | 92.5 | 92.87 | 92.47 | 92.8 | 92.8 | +0.28 (+0.30%) | 9,625,200 |
8 May 2024 | USD | 92.58 | 92.66 | 92.51 | 92.52 | 92.52 | -0.26 (-0.28%) | 9,024,000 |
7 May 2024 | USD | 92.87 | 93.02 | 92.7 | 92.78 | 92.78 | +0.24 (+0.26%) | 7,776,200 |
6 May 2024 | USD | 92.5 | 92.64 | 92.41 | 92.54 | 92.54 | +0.08 (+0.09%) | 4,043,400 |
3 May 2024 | USD | 92.61 | 92.7 | 92.22 | 92.46 | 92.46 | +0.51 (+0.55%) | 8,501,100 |
2 May 2024 | USD | 91.52 | 92.01 | 91.45 | 91.95 | 91.95 | +0.43 (+0.47%) | 8,661,500 |
1 May 2024 | USD | 91.43 | 91.86 | 91.19 | 91.52 | 91.52 | +0.09 (+0.10%) | 12,392,500 |
30 Apr 2024 | USD | 91.51 | 91.65 | 91.35 | 91.43 | 91.43 | -0.43 (-0.47%) | 7,516,700 |
29 Apr 2024 | USD | 91.7 | 91.88 | 91.62 | 91.86 | 91.86 | +0.37 (+0.40%) | 4,846,500 |
26 Apr 2024 | USD | 91.45 | 91.63 | 91.42 | 91.49 | 91.49 | +0.25 (+0.27%) | 5,405,900 |
25 Apr 2024 | USD | 91.09 | 91.33 | 91.02 | 91.24 | 91.24 | -0.35 (-0.38%) | 5,784,300 |
24 Apr 2024 | USD | 91.66 | 91.69 | 91.44 | 91.59 | 91.59 | -0.28 (-0.30%) | 7,567,400 |
23 Apr 2024 | USD | 91.63 | 92.1 | 91.54 | 91.87 | 91.87 | +0.12 (+0.13%) | 8,319,800 |
22 Apr 2024 | USD | 91.57 | 91.82 | 91.55 | 91.75 | 91.75 | +0.01 (+0.01%) | 4,002,900 |
19 Apr 2024 | USD | 91.84 | 91.86 | 91.64 | 91.74 | 91.74 | +0.12 (+0.13%) | 6,125,000 |
18 Apr 2024 | USD | 91.85 | 91.85 | 91.5 | 91.62 | 91.62 | -0.32 (-0.35%) | 6,964,500 |
17 Apr 2024 | USD | 91.69 | 92.01 | 91.54 | 91.94 | 91.94 | +0.58 (+0.63%) | 10,515,400 |
16 Apr 2024 | USD | 91.32 | 91.53 | 91.18 | 91.36 | 91.36 | -0.36 (-0.39%) | 12,027,200 |
15 Apr 2024 | USD | 91.68 | 91.74 | 91.35 | 91.72 | 91.72 | -0.59 (-0.64%) | 12,315,300 |
12 Apr 2024 | USD | 92.41 | 92.56 | 92.31 | 92.31 | 92.31 | +0.38 (+0.41%) | 11,632,700 |
11 Apr 2024 | USD | 92.23 | 92.27 | 91.81 | 91.93 | 91.93 | -0.13 (-0.14%) | 9,371,400 |
10 Apr 2024 | USD | 92.51 | 92.57 | 91.92 | 92.06 | 92.06 | -1.24 (-1.33%) | 14,993,700 |
9 Apr 2024 | USD | 93.2 | 93.38 | 93.2 | 93.3 | 93.3 | +0.37 (+0.40%) | 5,161,300 |
8 Apr 2024 | USD | 92.91 | 93.06 | 92.81 | 92.93 | 92.93 | -0.21 (-0.23%) | 7,115,100 |
5 Apr 2024 | USD | 93.25 | 93.54 | 93.13 | 93.14 | 93.14 | -0.62 (-0.66%) | 6,319,600 |
4 Apr 2024 | USD | 93.64 | 93.78 | 93.38 | 93.76 | 93.76 | +0.32 (+0.34%) | 6,960,500 |
3 Apr 2024 | USD | 92.95 | 93.44 | 92.86 | 93.44 | 93.44 | +0.11 (+0.12%) | 12,908,000 |
2 Apr 2024 | USD | 93.11 | 93.37 | 93.02 | 93.33 | 93.33 | -0.2 (-0.21%) | 7,214,900 |
1 Apr 2024 | USD | 93.99 | 93.99 | 93.46 | 93.53 | 93.53 | -1.13 (-1.19%) | 10,854,000 |