IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
6.27 | 23 | 8 | 294 | 1,305 | 84 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 80 | 11.975 | 10.75 | 13.2 | 0% | 0.95 | -0.044 | 0.018 | 0 | 0 |
2024-05-24 | 81 | 11.55 | 9.75 | 13.35 | 0% | 0.835 | -0.144 | 0.043 | 0 | 0 |
2024-05-24 | 82 | 10.125 | 8.75 | 11.5 | 0% | 0.898 | -0.075 | 0.031 | 0 | 0 |
2024-05-24 | 83 | 9.15 | 7.75 | 10.55 | 0% | 0.885 | -0.077 | 0.034 | 0 | 0 |
2024-05-24 | 84 | 8.2 | 6.75 | 9.65 | 0% | 0.866 | -0.083 | 0.038 | 0 | 0 |
2024-05-24 | 85 | 7.575 | 5.75 | 9.4 | 0% | 0.792 | -0.13 | 0.05 | 1 | 0 |
2024-05-24 | 86 | 6.2 | 4.75 | 7.65 | 0% | 0.845 | -0.078 | 0.042 | 0 | 0 |
2024-05-24 | 86.5 | 5.725 | 4.25 | 7.2 | 0% | 0.832 | -0.079 | 0.044 | 0 | 0 |
2024-05-24 | 87 | 5.225 | 3.75 | 6.7 | 0% | 0.825 | -0.078 | 0.045 | 0 | 0 |
2024-05-24 | 87.5 | 4.675 | 3.25 | 6.1 | 0% | 0.83 | -0.069 | 0.044 | 0 | 0 |
2024-05-24 | 88 | 4.575 | 2.75 | 6.4 | 0% | 0.743 | -0.113 | 0.057 | 0 | 0 |
2024-05-24 | 88.5 | 4.11 | 2.27 | 5.95 | 0% | 0.729 | -0.112 | 0.058 | 0 | 0 |
2024-05-24 | 89 | 3.435 | 1.77 | 5.1 | 0% | 0.743 | -0.091 | 0.057 | 0 | 0 |
2024-05-24 | 89.5 | 3.26 | 1.27 | 5.25 | 0% | 0.686 | -0.118 | 0.062 | 0 | 0 |
2024-05-24 | 90 | 2.815 | 0.78 | 4.85 | 0% | 0.667 | -0.118 | 0.064 | 0 | 0 |
2024-05-24 | 90.5 | 2.335 | 0.32 | 4.35 | 0% | 0.65 | -0.113 | 0.065 | 0 | 0 |
2024-05-24 | 91 | 2.035 | 0.22 | 3.85 | 0% | 0.984 | -0.013 | 0.007 | 0 | 0 |
2024-05-24 | 91.5 | 1.7 | 0 | 3.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 92 | 0.99 | 0.95 | 1.03 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-24 | 92.5 | 0.595 | 0.57 | 0.62 | -11.9% | 0.812 | -0.016 | 0.047 | 16 | 10 |
2024-05-24 | 93 | 0.32 | 0.29 | 0.35 | 0% | 0.519 | -0.018 | 0.07 | 18 | 0 |
2024-05-24 | 93.5 | 0.135 | 0.12 | 0.15 | 0% | 0.279 | -0.013 | 0.059 | 18 | 0 |
2024-05-24 | 94 | 0.07 | 0.04 | 0.1 | 0% | 0.149 | -0.01 | 0.041 | 9 | 0 |
2024-05-24 | 94.5 | 0.025 | 0 | 0.05 | -55.6% | 0.084 | -0.007 | 0.027 | 214 | 3 |
2024-05-24 | 95 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-24 | 95.5 | 0.125 | 0 | 0.25 | -75% | 0.037 | -0.005 | 0.014 | 12 | 10 |
2024-05-24 | 96 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 96.5 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 97 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 97.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 98 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 98.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 99 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 100 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 101 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 102 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 103 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 104 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 105 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 110 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 115 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 120 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |